High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/11/2024 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/11/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 19/11/2024 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28611 | UB-HSI @EC2504G | 0.061 | 337.270M | |
27728 | UB-HSI @EP2503F | 0.065 | 333.594M | |
27726 | UB-HSI @EP2503E | 0.079 | 242.066M | |
27851 | UB-HSI @EC2504A | 0.055 | 188.802M | |
27899 | JP-HSI @EC2504C | 0.055 | 147.999M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24750 | CI-TRIP@EC2411A | 0.035 | +105.882% | |
26356 | GJ-TRIP@EC2412A | 0.415 | +56.604% | |
24585 | CISANDS@EC2411A | 0.023 | +53.333% | |
23253 | KS-HSBC@EC2412A | 0.070 | +52.174% | |
23569 | HU-HSBC@EC2411A | 0.620 | +51.220% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25648 | DSKUASO@EC2412A | 0.010 | -37.500% | |
25385 | HS-HSI @EP2411D | 0.010 | -33.333% | |
26430 | CI-TRIP@EP2504A | 0.024 | -33.333% | |
27779 | CT-TRIP@EP2504A | 0.059 | -32.184% | |
25232 | JP-HSI @EP2411D | 0.014 | -30.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.061 | 5.432B | |
27728 | UB-HSI @EP2503F | 0.065 | 5.195B | |
27851 | UB-HSI @EC2504A | 0.055 | 3.589B | |
27726 | UB-HSI @EP2503E | 0.079 | 3.078B | |
27899 | JP-HSI @EC2504C | 0.055 | 2.798B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60842 | UB#HSI RC27103 | 0.037 | 362.525M | |
60714 | SG#HSI RC27091 | 0.042 | 346.310M | |
60770 | JP#HSI RC27117 | 0.039 | 336.458M | |
60776 | JP#HSI RP2712Z | 0.048 | 330.253M | |
60819 | UB#HSI RP2704M | 0.041 | 328.291M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60836 | UB#TRIP RC2506A | 0.118 | +96.667% | |
60779 | JP#TRIP RC2507C | 0.121 | +92.063% | |
60751 | CT#TENCTRC2506D | 0.022 | +69.231% | |
60842 | UB#HSI RC27103 | 0.038 | +65.217% | |
51964 | UB#TRIP RC2504C | 0.156 | +59.184% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60299 | UB#XIAMIRC2511A | 0.013 | -45.833% | |
60098 | SG#XIAMIRC2507D | 0.028 | -39.130% | |
59468 | JP#XIAMIRC2511B | 0.015 | -37.500% | |
60652 | BI#HSI RP2604I | 0.021 | -36.364% | |
51978 | UB#TRIP RP2603A | 0.091 | -35.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60842 | UB#HSI RC27103 | 0.038 | 8.987B | |
60819 | UB#HSI RP2704M | 0.041 | 8.630B | |
60770 | JP#HSI RC27117 | 0.040 | 8.222B | |
60709 | SG#HSI RP2604O | 0.036 | 8.182B | |
60714 | SG#HSI RC27091 | 0.043 | 7.581B |
No related information. |