Quote | Super Quote
64367 JP#BYD RP2812J (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/10/2026 09:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2026 09:33
  Index bar's Futures are real time updated. Last updated: 14/10/2026 09:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16788HSTENCT@EC2702Ddown0.0714.370M
13848JP-HSI @EP2612Aup0.0443.420M
13412CTLENOV@EC2703Aup0.082414,400
18085MS-AIA @EC2704Adown0.146327,208
18039MS-ICBC@EC2704Adown0.129290,226
%Gainers More More %Gainers
Code Name   Nominal %Change
27140BITENCT@EP2610Aup0.029+93.333%
27610HUTENCT@EP2610Aup0.032+60.000%
27151MSTENCT@EP2610Aup0.030+50.000%
27002BPTENCT@EP2611Aup0.054+38.462%
11214SG-AMD @RC2612Aup0.510+30.769%
%Losers More More %Losers
Code Name   Nominal %Change
26415UBSTANC@EC2610Adown0.024-46.667%
13537MSAKESO@EC2612Adown0.029-46.296%
26457SGSTANC@EC2610Adown0.020-45.946%
13529CTAKESO@EC2612Adown0.032-44.828%
13320SGAKESO@EC2612Adown0.024-41.463%
Volume More More Volume
Code Name   Nominal Volume
16788HSTENCT@EC2702Ddown0.07160.700M
13706MSALIBA@EC2612Dunchange0.0229.680M
13412CTLENOV@EC2703Aup0.0825.050M
13848JP-HSI @EP2612Aup0.0444.990M
13632UB-HSI @EC2612Fdown0.0214.980M
Real time quote last updated: ： 14/10/2026 09:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67814HS#HSI RC2810Munchange0.03580.128M
67831HS#HSI RP2901Hunchange0.04078.595M
67700GJ#HSI RC28109unchange0.04171.607M
66961HU#HSI RC2810Rdown0.03660.977M
65830GJ#HSI RP2903Dup0.04253.453M
%Gainers More More %Gainers
Code Name   Nominal %Change
66957BP#HSI RP2903Vup0.036+140.000%
64350JP#HSI RP2906Xup0.041+105.000%
65249BP#HSI RP2905Sup0.022+100.000%
66873SG#HSI RP2901Tup0.043+95.455%
64320BP#HSI RP29061up0.041+95.238%
%Losers More More %Losers
Code Name   Nominal %Change
67071UB#TENCTRC2706Xdown0.010-66.667%
66904BP#HSI RC2707Cdown0.021-58.000%
67358JP#TENCTRC2706Pdown0.014-53.333%
56726UB#CLIFERC2807Cdown0.010-52.381%
56406SG#CLIFERC2711Cdown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
67814HS#HSI RC2810Munchange0.0321.852B
66961HU#HSI RC2810Rdown0.0361.595B
67700GJ#HSI RC28109unchange0.0381.549B
67542CI#HSI RC2811Dunchange0.0391.319B
65830GJ#HSI RP2903Dup0.0421.289B
Real time quote last updated: ： 14/10/2026 09:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.