MT
83 B
83 B
64874 HS#XIAMIRC2512H (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/04/2025 11:08 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/04/2025 11:09 | |
| Index bar's Futures are real time updated. Last updated: 28/04/2025 11:08 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14357 | JP-HSI @EC2509C |  | 0.062 | 475.072M |
| 15873 | JP-HSI @EP2510C | | 0.076 | 450.450M |
| 16055 | UB-HSI @EP2510D |  | 0.075 | 413.447M |
| 14502 | UB-HSI @EC2508E | | 0.067 | 404.585M |
| 15502 | UB-HSI @EC2509D | | 0.056 | 402.927M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29364 | CI-CGNP@EC2509A |  | 0.018 | +80.000% |
| 10441 | SG-TSLA@RC2505A | | 0.056 | +69.697% |
| 29932 | CIPOMRT@EC2507A | | 1.110 | +42.308% |
| 16181 | HUPOMRT@EC2601A | | 0.230 | +41.104% |
| 15483 | HUPOMRT@EC2510B | | 0.295 | +39.151% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.010 | -80.392% |
| 23934 | MB-PMRB@EC2505A | | 0.010 | -62.963% |
| 10493 | SG-TSLA@RC2506B | | 0.010 | -50.000% |
| 27642 | MBBYDEI@EC2506A | | 0.033 | -49.231% |
| 28892 | BPGEELY@EC2505B | | 0.021 | -46.154% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29833 | UB-HSI @EP2506A | | 0.035 | 10.700B |
| 14357 | JP-HSI @EC2509C | | 0.062 | 7.614B |
| 15502 | UB-HSI @EC2509D | | 0.056 | 7.205B |
| 14502 | UB-HSI @EC2508E | | 0.067 | 6.133B |
| 15873 | JP-HSI @EP2510C | | 0.076 | 5.887B |
Real time quote last updated: ： 28/04/2025 11:08
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67775 | UB#HSI RC2803G | | 0.043 | 465.926M |
| 65323 | SG#HSI RP28042 | | 0.058 | 458.213M |
| 66417 | UB#HSI RP28042 | | 0.061 | 456.956M |
| 64552 | HS#HSI RP2802M | | 0.065 | 399.343M |
| 63259 | JP#HSI RP2704G | | 0.067 | 347.296M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62682 | JP#BYD RP2712F | | 0.070 | +94.444% |
| 61989 | UB#BYD RP2802K | | 0.068 | +94.286% |
| 60520 | HS#BYD RP2802B | | 0.077 | +83.333% |
| 61772 | SG#BYD RP2812L | | 0.072 | +80.000% |
| 65544 | HS#SMIC RC2601D | | 0.034 | +70.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66841 | UB#BYD RC2509L | | 0.034 | -55.844% |
| 65906 | JP#BYD RC2511C | | 0.051 | -45.745% |
| 66955 | HS#BYD RC2512I | | 0.051 | -43.956% |
| 65686 | UB#BYD RC2509K | | 0.055 | -43.299% |
| 65360 | SG#BYD RC2511A | | 0.056 | -42.857% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67775 | UB#HSI RC2803G | | 0.043 | 10.338B |
| 65323 | SG#HSI RP28042 | | 0.059 | 7.467B |
| 67063 | JP#HSI RC2803C | | 0.051 | 6.879B |
| 66417 | UB#HSI RP28042 | | 0.061 | 6.785B |
| 66723 | SG#HSI RC2710V | | 0.051 | 6.112B |
Real time quote last updated: ： 28/04/2025 11:08
| No related information. |