High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/11/2024 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/11/2024 09:42 | |
Index bar's Futures are real time updated. Last updated: 19/11/2024 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28611 | UB-HSI @EC2504G | 0.062 | 324.565M | |
27728 | UB-HSI @EP2503F | 0.064 | 317.443M | |
27896 | JP-HSI @EC2504A | 0.047 | 116.919M | |
27899 | JP-HSI @EC2504C | 0.055 | 98.402M | |
27117 | JP-HSI @EP2502A | 0.037 | 72.386M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24750 | CI-TRIP@EC2411A | 0.034 | +100.000% | |
25253 | MBLFGHL@EC2501A | 0.019 | +90.000% | |
23673 | CIZIJIN@EC2411A | 0.046 | +58.621% | |
23253 | KS-HSBC@EC2412A | 0.071 | +54.348% | |
24585 | CISANDS@EC2411A | 0.023 | +53.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25385 | HS-HSI @EP2411D | 0.010 | -33.333% | |
26430 | CI-TRIP@EP2504A | 0.024 | -33.333% | |
22847 | HSXPENG@EP2412A | 0.021 | -30.000% | |
25232 | JP-HSI @EP2411D | 0.014 | -30.000% | |
27779 | CT-TRIP@EP2504A | 0.061 | -29.885% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.062 | 5.228B | |
27728 | UB-HSI @EP2503F | 0.064 | 4.978B | |
27896 | JP-HSI @EC2504A | 0.047 | 2.446B | |
27117 | JP-HSI @EP2502A | 0.037 | 2.010B | |
27899 | JP-HSI @EC2504C | 0.055 | 1.765B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60819 | UB#HSI RP2704M | 0.039 | 327.275M | |
60714 | SG#HSI RC27091 | 0.045 | 298.035M | |
60842 | UB#HSI RC27103 | 0.040 | 269.817M | |
60709 | SG#HSI RP2604O | 0.035 | 252.856M | |
60776 | JP#HSI RP2712Z | 0.047 | 243.215M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60779 | JP#TRIP RC2507C | 0.117 | +85.714% | |
60836 | UB#TRIP RC2506A | 0.111 | +85.000% | |
60842 | UB#HSI RC27103 | 0.040 | +73.913% | |
60651 | BI#HSI RC2709X | 0.039 | +62.500% | |
60751 | CT#TENCTRC2506D | 0.021 | +61.538% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60722 | BP#HSI RP2805L | 0.018 | -43.750% | |
60403 | HS#HSI RP2712Q | 0.017 | -43.333% | |
60564 | SG#HSI RP26029 | 0.019 | -42.424% | |
60436 | CT#HSI RP2712O | 0.019 | -40.625% | |
60621 | JP#HSI RP2712Q | 0.021 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60819 | UB#HSI RP2704M | 0.040 | 8.411B | |
60709 | SG#HSI RP2604O | 0.035 | 6.798B | |
60842 | UB#HSI RC27103 | 0.040 | 6.562B | |
60714 | SG#HSI RC27091 | 0.045 | 6.516B | |
60869 | HS#HSI RC27111 | 0.040 | 5.555B |
No related information. |