High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/09/2024 22:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | ![]() | 0.073 | 456.063M |
24736 | SG-HSI @EP2410D | ![]() | 0.034 | 366.105M |
24400 | UB-HSI @EP2410D | ![]() | 0.037 | 299.616M |
17118 | UB-HSI @EP2503A | ![]() | 0.032 | 276.705M |
17094 | JP-HSI @EP2503A | ![]() | 0.035 | 255.830M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | ![]() | 0.365 | +107.386% |
23987 | JP-HSI @EC2409B | ![]() | 0.026 | +100.000% |
25685 | SGCSHEN@EC2412A | ![]() | 0.020 | +100.000% |
24022 | UB-HSI @EC2409B | ![]() | 0.024 | +100.000% |
24066 | CT-HSI @EC2409A | ![]() | 0.025 | +92.308% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | ![]() | 0.010 | -56.522% |
25835 | UBCSHCL@EC2412A | ![]() | 0.011 | -56.000% |
22885 | UB-TRIP@EC2409A | ![]() | 0.013 | -53.571% |
21944 | MS-WUXI@EC2412A | ![]() | 0.010 | -50.000% |
24015 | MB-LINK@EC2410B | ![]() | 0.019 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | ![]() | 0.034 | 9.631B |
17118 | UB-HSI @EP2503A | ![]() | 0.032 | 7.744B |
24400 | UB-HSI @EP2410D | ![]() | 0.037 | 7.319B |
17094 | JP-HSI @EP2503A | ![]() | 0.035 | 6.994B |
24934 | JP-HSI @EP2412C | ![]() | 0.073 | 6.019B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | ![]() | 0.070 | 343.442M |
69603 | UB#HSI RC2707J | ![]() | 0.059 | 316.899M |
68882 | JP#HSI RP27047 | ![]() | 0.030 | 269.218M |
69005 | SG#HSI RP2503H | ![]() | 0.029 | 238.902M |
69111 | SG#HSI RP2504M | ![]() | 0.016 | 210.687M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | ![]() | 0.021 | +110.000% |
55953 | HS#HKEX RC2411E | ![]() | 0.027 | +80.000% |
69517 | SG#HSI RC27072 | ![]() | 0.056 | +69.697% |
69412 | BP#HSI RC27059 | ![]() | 0.064 | +64.103% |
69564 | HS#HSI RC2707H | ![]() | 0.059 | +63.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | ![]() | 0.010 | -72.222% |
69028 | BP#HSI RP2505X | ![]() | 0.010 | -72.222% |
69175 | BP#HSI RP25051 | ![]() | 0.010 | -71.429% |
69243 | SG#HSI RP2503O | ![]() | 0.010 | -71.429% |
69222 | HS#HSI RP27046 | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | ![]() | 0.059 | 7.131B |
68882 | JP#HSI RP27047 | ![]() | 0.030 | 6.672B |
69111 | SG#HSI RP2504M | ![]() | 0.016 | 5.909B |
69005 | SG#HSI RP2503H | ![]() | 0.029 | 5.844B |
69618 | SG#HSI RC27082 | ![]() | 0.070 | 5.818B |
No related information. |