Quote | Super Quote
65397 JP#HSI RP2812D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/04/2026 10:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/04/2026 10:36
  Index bar's Futures are real time updated. Last updated: 13/04/2026 10:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23979JP-HSI @EC2606Adown0.057160.269M
26466UB-HSI @EC2608Bdown0.054152.667M
24041UB-HSI @EP2606Bup0.087152.560M
25461UB-HSI @EC2607Adown0.033151.394M
23955JP-HSI @EP2606Aup0.093112.713M
%Gainers More More %Gainers
Code Name   Nominal %Change
22041HU-BYD @EC2604Aup0.049+188.235%
23234JP-BYD @EC2604Bup0.054+134.783%
17318BI-BYD @EC2604Bup0.077+126.471%
24266BICITSE@EC2605Aup0.018+80.000%
20431CIBAIDU@EP2604Aup0.028+64.706%
%Losers More More %Losers
Code Name   Nominal %Change
13218BI-CKH @EC2604Adown0.029-61.842%
21775CI-BYD @EP2604Adown0.018-51.351%
19045CT-BYD @EP2604Adown0.019-50.000%
22562UB-AIA @EC2605Adown0.010-50.000%
20080HU-NWD @EC2605Adown0.028-48.148%
Volume More More Volume
Code Name   Nominal Volume
25461UB-HSI @EC2607Adown0.0334.434B
26466UB-HSI @EC2608Bdown0.0542.803B
23979JP-HSI @EC2606Adown0.0572.748B
24041UB-HSI @EP2606Bup0.0871.750B
23955JP-HSI @EP2606Aup0.0931.189B
Real time quote last updated: ： 13/04/2026 10:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55145JP#HSI RC28126down0.055843.630M
55472SG#HSI RC2807Sdown0.044837.576M
55206UB#HSI RC2812Udown0.038541.576M
55971JP#HSI RP2811Funchange0.040540.691M
60161MS#HSI RP2812Lup0.062489.589M
%Gainers More More %Gainers
Code Name   Nominal %Change
62355HS#HSI RP2811Uup0.063+90.909%
61534JP#HSI RP2810Zup0.065+85.714%
60824UB#BYD RC2608Hup0.115+85.484%
49526SG#DJIA RP2812Xup0.024+84.615%
60575JP#HSI RP28111up0.064+82.857%
%Losers More More %Losers
Code Name   Nominal %Change
60673HS#BYD RP2807Adown0.015-76.563%
59400JP#BYD RP2809Adown0.022-63.333%
55192UB#TENCTRC2609Udown0.013-60.606%
55156JP#TENCTRC2611Idown0.010-60.000%
54890UB#TENCTRC2609Tdown0.016-58.974%
Volume More More Volume
Code Name   Nominal Volume
55472SG#HSI RC2807Sdown0.04418.480B
55145JP#HSI RC28126down0.05515.568B
55206UB#HSI RC2812Udown0.03813.962B
55971JP#HSI RP2811Funchange0.04012.666B
55452CI#HSI RC2809Pdown0.04211.119B
Real time quote last updated: ： 13/04/2026 10:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.