Quote | Super Quote
66742 CI#HSI RP2807N (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/06/2026 10:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/06/2026 10:00
  Index bar's Futures are real time updated. Last updated: 02/06/2026 10:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.073444.348M
27559JP-HSI @EC2609Aup0.065230.108M
27727JP-HSI @EC2609Bup0.049121.814M
27639JP-HSI @EP2609Bdown0.06495.879M
28879GJTENCT@EC2611Aup0.11675.597M
%Gainers More More %Gainers
Code Name   Nominal %Change
26278HU-LENS@EC2608Aup0.022+83.333%
25539CIMTUAN@EC2608Aup0.021+61.538%
23567CI-ICBC@EC2607Aup0.052+57.576%
28174JPSNTRK@EC2609Aup0.083+56.604%
18292JPGEELY@EP2606Aup0.017+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
23727CI-LINK@EC2606Adown0.050-59.350%
23342BIUBTEC@EC2606Bdown0.010-50.000%
24111MSJIANC@EP2606Adown0.019-48.649%
24065BIJIANC@EP2606Adown0.021-47.500%
26098MB-WPC @EC2608Adown0.120-43.662%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0736.174B
27559JP-HSI @EC2609Aup0.0653.600B
27727JP-HSI @EC2609Bup0.0492.477B
27639JP-HSI @EP2609Bdown0.0641.487B
18996UB-HSI @EC2612Bup0.0481.033B
Real time quote last updated: ： 02/06/2026 10:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64197JP#HSI RP2903Vdown0.050533.089M
64988JP#HSI RC2809Cunchange0.041513.504M
63024CI#HSI RP28076down0.047455.470M
65441HS#HSI RC2811Kunchange0.040453.614M
65492HS#HSI RP2902Gunchange0.028448.595M
%Gainers More More %Gainers
Code Name   Nominal %Change
62441JP#HSBC RP2807Aup0.064+82.857%
55285MS#BYD RC2607Bup0.074+72.093%
64840JP#BYD RC2607Xup0.076+68.889%
61798HS#BYD RC2607Dup0.081+68.750%
65316UB#BYD RC2607Sup0.080+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
63171SG#HSI RP2904Adown0.010-60.000%
62956JP#TENCTRP2810Rdown0.011-59.259%
63724SG#TENCTRP2811Pdown0.010-54.545%
63253UB#TENCTRP2811Idown0.013-53.571%
68705UB#GANFERC2609Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
65492HS#HSI RP2902Gunchange0.02913.682B
64988JP#HSI RC2809Cunchange0.04112.434B
65568UB#HSI RC28107unchange0.04111.174B
65441HS#HSI RC2811Kunchange0.04310.007B
63024CI#HSI RP28076down0.0449.698B
Real time quote last updated: ： 02/06/2026 10:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.