High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/09/2024 14:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/09/2024 14:44 | |
Index bar's Futures are real time updated. Last updated: 11/09/2024 14:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | ![]() | 0.048 | 320.303M |
26033 | JP-HSI @EC2502C | ![]() | 0.049 | 316.768M |
22631 | JP-HSI @EC2412A | ![]() | 0.041 | 302.907M |
24520 | UB-HSI @EC2411B | ![]() | 0.047 | 293.035M |
17118 | UB-HSI @EP2503A | ![]() | 0.048 | 256.048M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23780 | MBPETCH@EP2410A | ![]() | 0.110 | +423.810% |
25971 | MBGANFE@EC2501A | ![]() | 0.095 | +97.917% |
22647 | HU-BYD @EC2409A | ![]() | 0.050 | +92.308% |
25964 | HSGANFE@EC2501A | ![]() | 0.080 | +81.818% |
22752 | GJ-BYD @EC2409A | ![]() | 0.047 | +74.074% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22802 | UB-HSBC@EC2409B | ![]() | 0.018 | -78.313% |
23459 | GJ-HSBC@EC2409B | ![]() | 0.018 | -76.000% |
23468 | JP-HSBC@EC2409C | ![]() | 0.022 | -74.419% |
22451 | KS-HSBC@EC2409A | ![]() | 0.048 | -61.905% |
24578 | HU-HSBC@EC2409B | ![]() | 0.065 | -60.123% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22631 | JP-HSI @EC2412A | ![]() | 0.041 | 7.851B |
26020 | UB-HSI @EC2502B | ![]() | 0.048 | 7.206B |
26033 | JP-HSI @EC2502C | ![]() | 0.049 | 7.046B |
24520 | UB-HSI @EC2411B | ![]() | 0.047 | 6.726B |
22824 | UB-HSI @EC2412A | ![]() | 0.040 | 6.516B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69373 | JP#HSI RP2705J | ![]() | 0.039 | 451.923M |
69319 | SG#HSI RP2504J | ![]() | 0.036 | 395.422M |
66862 | JP#HSI RC26094 | ![]() | 0.047 | 385.161M |
69360 | UB#HSI RP2704U | ![]() | 0.038 | 384.086M |
66794 | SG#HSI RC26081 | ![]() | 0.050 | 369.818M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66290 | UB#HSBC RP2502D | ![]() | 0.033 | +57.143% |
68937 | UB#BYD RC2507E | ![]() | 0.036 | +56.522% |
69275 | UB#HSI RP2704A | ![]() | 0.045 | +50.000% |
69246 | SG#HSI RP2503B | ![]() | 0.044 | +46.667% |
69227 | HS#HSI RP2704C | ![]() | 0.044 | +46.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68195 | JP#HSI RC26128 | ![]() | 0.010 | -68.750% |
67782 | BI#HSI RC2609C | ![]() | 0.010 | -68.750% |
67474 | HS#HSI RC25093 | ![]() | 0.010 | -68.750% |
67615 | GJ#HSI RC25115 | ![]() | 0.010 | -68.750% |
67642 | SG#HSI RC26093 | ![]() | 0.010 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69373 | JP#HSI RP2705J | ![]() | 0.039 | 9.465B |
66862 | JP#HSI RC26094 | ![]() | 0.047 | 9.293B |
69319 | SG#HSI RP2504J | ![]() | 0.036 | 8.623B |
66794 | SG#HSI RC26081 | ![]() | 0.050 | 8.610B |
69360 | UB#HSI RP2704U | ![]() | 0.038 | 8.072B |
No related information. |