High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/09/2024 12:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/09/2024 12:55 | |
Index bar's Futures are real time updated. Last updated: 11/09/2024 12:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | ![]() | 0.044 | 319.859M |
26033 | JP-HSI @EC2502C | ![]() | 0.044 | 316.147M |
22631 | JP-HSI @EC2412A | ![]() | 0.037 | 301.030M |
24520 | UB-HSI @EC2411B | ![]() | 0.041 | 292.669M |
17118 | UB-HSI @EP2503A | ![]() | 0.051 | 255.254M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23780 | MBPETCH@EP2410A | ![]() | 0.157 | +647.619% |
22647 | HU-BYD @EC2409A | ![]() | 0.050 | +92.308% |
24962 | UBCNOOC@EP2410A | ![]() | 0.115 | +91.667% |
25484 | HSCNOOC@EP2410A | ![]() | 0.108 | +89.474% |
24026 | UBAKESO@EC2409A | ![]() | 0.022 | +83.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22802 | UB-HSBC@EC2409B | ![]() | 0.018 | -78.313% |
22031 | SGPETCH@EC2409A | ![]() | 0.046 | -65.672% |
24578 | HU-HSBC@EC2409B | ![]() | 0.059 | -63.804% |
24582 | CI-HSBC@EC2409A | ![]() | 0.064 | -62.791% |
22451 | KS-HSBC@EC2409A | ![]() | 0.048 | -61.905% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22631 | JP-HSI @EC2412A | ![]() | 0.037 | 7.802B |
26020 | UB-HSI @EC2502B | ![]() | 0.044 | 7.196B |
26033 | JP-HSI @EC2502C | ![]() | 0.044 | 7.033B |
24520 | UB-HSI @EC2411B | ![]() | 0.041 | 6.717B |
22824 | UB-HSI @EC2412A | ![]() | 0.036 | 6.508B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69373 | JP#HSI RP2705J | ![]() | 0.050 | 447.830M |
69319 | SG#HSI RP2504J | ![]() | 0.046 | 386.170M |
66862 | JP#HSI RC26094 | ![]() | 0.037 | 379.716M |
69360 | UB#HSI RP2704U | ![]() | 0.050 | 379.477M |
69349 | CI#HSI RP2504I | ![]() | 0.050 | 366.602M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69275 | UB#HSI RP2704A | ![]() | 0.056 | +86.667% |
69258 | CT#HSI RP2504L | ![]() | 0.051 | +82.143% |
69227 | HS#HSI RP2704C | ![]() | 0.054 | +80.000% |
69246 | SG#HSI RP2503B | ![]() | 0.054 | +80.000% |
69303 | JP#HSI RP2704S | ![]() | 0.056 | +75.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67906 | UB#HSI RC26087 | ![]() | 0.010 | -72.222% |
69229 | HS#HSI RC26107 | ![]() | 0.010 | -70.588% |
56093 | BI#CNOOCRC2412C | ![]() | 0.041 | -70.290% |
67337 | HU#HSI RC26122 | ![]() | 0.012 | -69.231% |
67474 | HS#HSI RC25093 | ![]() | 0.010 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69373 | JP#HSI RP2705J | ![]() | 0.050 | 9.373B |
66862 | JP#HSI RC26094 | ![]() | 0.037 | 9.158B |
66794 | SG#HSI RC26081 | ![]() | 0.039 | 8.526B |
69319 | SG#HSI RP2504J | ![]() | 0.046 | 8.400B |
69360 | UB#HSI RP2704U | ![]() | 0.050 | 7.967B |
No related information. |