Quote | Super Quote
67472 HS#HSI RP2802U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/07/2026 11:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/07/2026 11:18
  Index bar's Futures are real time updated. Last updated: 20/07/2026 11:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Dup0.063223.078M
13508JP-HSI @EC2612Cup0.070158.874M
13632UB-HSI @EC2612Fup0.100157.688M
14308JP-HSI @EP2612Edown0.054146.224M
14327UB-HSI @EP2612Gdown0.050122.904M
%Gainers More More %Gainers
Code Name   Nominal %Change
21196MSFTA50@EC2607Aup0.047+135.000%
21241JPYKENR@EC2608Aup0.072+132.258%
25035BPHUAHO@EC2607Bup0.095+126.190%
21997HUPETCH@EC2608Aup0.067+123.333%
23130UBYKENR@EC2608Aup0.072+118.182%
%Losers More More %Losers
Code Name   Nominal %Change
23062CIPOMRT@EP2607Adown0.015-63.415%
23340BIPOMRT@EP2607Adown0.017-60.465%
24971BPPOMRT@EP2607Adown0.013-59.375%
26484MSTENCT@EP2608Bdown0.070-57.055%
26075BITENCT@EP2608Adown0.065-56.667%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Dup0.0633.749B
14308JP-HSI @EP2612Edown0.0542.678B
14327UB-HSI @EP2612Gdown0.0502.493B
13508JP-HSI @EC2612Cup0.0702.474B
13854UB-HSI @EP2612Ddown0.0621.939B
Real time quote last updated: ： 20/07/2026 11:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55271JP#HSI RP2902Idown0.040860.281M
62020HS#HSI RC2808Munchange0.053793.165M
61891JP#HSI RC2807Funchange0.054767.704M
53261HS#HSI RP2903Jdown0.035687.116M
61828UB#HSI RC2810Munchange0.067662.760M
%Gainers More More %Gainers
Code Name   Nominal %Change
61633BP#HSI RC28112up0.089+242.308%
61166GJ#HSI RC2809Bup0.096+231.034%
60099JP#HSI RC2812Yup0.093+220.690%
60526HS#HSI RC2809Hup0.093+220.690%
60214CI#HSI RC28102up0.092+217.241%
%Losers More More %Losers
Code Name   Nominal %Change
60182SG#HSI RP2904Jdown0.017-77.027%
56706BP#HSI RP2902Wdown0.020-74.684%
55311HS#HSI RP2903Qdown0.019-74.667%
55265BP#HSI RP2903Odown0.021-73.418%
55212UB#HSI RP2810Edown0.022-72.152%
Volume More More Volume
Code Name   Nominal Volume
55271JP#HSI RP2902Idown0.04020.360B
61867UB#HSI RP2809Kunchange0.02118.416B
56861SG#HSI RP2902Hdown0.02917.302B
55216UB#HSI RP2810Jdown0.03716.876B
53261HS#HSI RP2903Jdown0.03616.180B
Real time quote last updated: ： 20/07/2026 11:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.