Quote | Super Quote
67506 SG#HSI RP2803H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/05/2026 11:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 04/05/2026 11:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23956JP-HSI @EP2606Bdown0.049162.075M
26361JP-HSI @EC2608Bup0.057148.495M
23979JP-HSI @EC2606Aup0.052146.964M
24040UB-HSI @EP2606Adown0.048134.709M
26466UB-HSI @EC2608Bup0.051130.110M
%Gainers More More %Gainers
Code Name   Nominal %Change
24845BIXIAMI@EC2607Cup0.028+154.545%
25086HSXIAMI@EC2607Aup0.022+120.000%
26499SGXIAMI@EC2607Aup0.026+116.667%
25042CTXIAMI@EC2607Aup0.026+116.667%
24343HUXIAMI@EC2607Aup0.032+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
23063MSXIAMI@EP2605Adown0.094-61.789%
23061UBXIAMI@EP2605Adown0.096-61.600%
22284BIXIAMI@EP2606Ddown0.101-57.203%
23025CTXIAMI@EP2605Adown0.111-55.600%
22852JPXIAMI@EP2606Cdown0.125-53.704%
Volume More More Volume
Code Name   Nominal Volume
23956JP-HSI @EP2606Bdown0.0493.294B
24040UB-HSI @EP2606Adown0.0482.898B
23979JP-HSI @EC2606Aup0.0522.840B
26361JP-HSI @EC2608Bup0.0572.591B
26466UB-HSI @EC2608Bup0.0512.560B
Real time quote last updated: ： 04/05/2026 11:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67398JP#HSI RP28123down0.048616.870M
64949JP#HSI RC2812Eunchange0.038597.816M
60138SG#HSI RP2803Fdown0.039571.531M
65575UB#HSI RC2812Yunchange0.048533.185M
65412CI#HSI RC2811Yunchange0.036464.225M
%Gainers More More %Gainers
Code Name   Nominal %Change
58347BP#ALIBARC2609Gup0.100+233.333%
69011JP#XIAMIRC2609Kup0.078+225.000%
59418SG#XIAMIRC2611Dup0.041+215.385%
69417MS#XIAMIRC2611Cup0.043+207.143%
55842DS#XIAMIRC2606Bup0.046+206.667%
%Losers More More %Losers
Code Name   Nominal %Change
61686CI#HSI RP28059down0.010-85.714%
60629CT#HSI RP2804Udown0.010-85.714%
61121BP#HSI RP2904Udown0.010-85.507%
61948SG#HSI RP2902Hdown0.010-85.507%
61808JP#HSI RP2903Mdown0.010-85.507%
Volume More More Volume
Code Name   Nominal Volume
60138SG#HSI RP2803Fdown0.03915.216B
64949JP#HSI RC2812Eunchange0.03814.764B
67398JP#HSI RP28123down0.04812.522B
61896UB#HSI RP28123down0.03412.297B
65412CI#HSI RC2811Yunchange0.03611.921B
Real time quote last updated: ： 04/05/2026 11:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.