High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/10/2024 10:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/10/2024 10:56 | |
Index bar's Futures are real time updated. Last updated: 30/10/2024 10:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | 0.063 | 329.873M | |
27728 | UB-HSI @EP2503F | 0.065 | 327.755M | |
28001 | UB-HSI @EC2504C | 0.058 | 326.743M | |
27185 | UB-HSI @EP2502A | 0.035 | 324.613M | |
28022 | JP-HSI @EC2504E | 0.066 | 221.069M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22219 | UB-JMJ @EC2503A | 0.030 | +114.286% | |
10316 | SG-META@RC2412A | 0.164 | +64.000% | |
10340 | SGALPBE@RC2501A | 0.049 | +53.125% | |
25441 | JP-GCL @EC2411A | 0.124 | +44.186% | |
22495 | CT-COVS@EC2411A | 0.084 | +37.705% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25604 | BPPINAN@EC2411A | 0.020 | -63.636% | |
24874 | CT-CNBM@EC2411A | 0.010 | -61.538% | |
10326 | SG-AMD @RC2501A | 0.029 | -50.847% | |
21448 | UBALUCO@EC2411A | 0.085 | -46.541% | |
24938 | JPJDCOM@EC2411A | 0.038 | -42.424% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.035 | 9.458B | |
28001 | UB-HSI @EC2504C | 0.058 | 5.561B | |
27728 | UB-HSI @EP2503F | 0.065 | 5.258B | |
28272 | UB-HSI @EC2504E | 0.063 | 5.038B | |
28022 | JP-HSI @EC2504E | 0.066 | 3.266B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56781 | UB#HSI RC27116 | 0.036 | 367.101M | |
57537 | UB#HSI RP2712Y | 0.046 | 327.914M | |
56981 | CI#HSI RC2808F | 0.047 | 260.964M | |
56910 | JP#HSI RC2711A | 0.035 | 258.179M | |
57777 | HS#HSI RC2709Y | 0.044 | 247.493M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57767 | HS#HSI RP2712Q | 0.041 | +36.667% | |
56738 | HS#HSI RP2711A | 0.045 | +36.364% | |
57604 | CT#HSI RP2505C | 0.042 | +35.484% | |
57715 | JP#HSI RP27124 | 0.043 | +34.375% | |
57417 | UB#HSI RP27106 | 0.043 | +34.375% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57859 | UB#HSI RC2711J | 0.010 | -65.517% | |
57818 | JP#HSI RC2711N | 0.010 | -58.333% | |
56941 | CT#HSBC RP2503A | 0.010 | -56.522% | |
57785 | SG#HSI RC2708U | 0.010 | -54.545% | |
57236 | UB#SMIC RC2508A | 0.012 | -52.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57537 | UB#HSI RP2712Y | 0.046 | 8.479B | |
56781 | UB#HSI RC27116 | 0.036 | 7.947B | |
56910 | JP#HSI RC2711A | 0.035 | 6.585B | |
56645 | MS#HSI RC2806V | 0.037 | 5.439B | |
57777 | HS#HSI RC2709Y | 0.044 | 5.125B |
No related information. |