High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/02/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 10/02/2025 18:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28020 | JP-HSI @EP2504C | 0.062 | 327.307M | |
28718 | JP-HSI @EC2509A | 0.071 | 220.362M | |
28255 | HS-HSI @EP2504D | 0.034 | 220.025M | |
13235 | HS-HSI @EP2506B | 0.053 | 217.897M | |
28607 | UB-HSI @EC2509A | 0.067 | 196.044M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23860 | MB-DFMG@EC2506A | 0.365 | +268.687% | |
26615 | CI-CMOB@EC2503A | 0.063 | +152.000% | |
27485 | BI-CMOB@EC2503A | 0.043 | +138.889% | |
27542 | HUALIBA@EC2503B | 0.395 | +125.714% | |
29295 | CTALIBA@EC2503D | 0.405 | +123.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10305 | SG-TSLA@RC2502A | 1.210 | -55.839% | |
26268 | CTESBUY@EC2502A | 0.016 | -54.286% | |
27004 | JPESBUY@EC2502A | 0.010 | -50.000% | |
26702 | UBESBUY@EC2502A | 0.011 | -38.889% | |
10321 | SGAPPLE@RC2503A | 0.019 | -36.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28255 | HS-HSI @EP2504D | 0.034 | 6.143B | |
27847 | UB-HSI @EP2504C | 0.032 | 5.215B | |
28020 | JP-HSI @EP2504C | 0.062 | 5.209B | |
28276 | UB-HSI @EP2504I | 0.035 | 5.198B | |
13235 | HS-HSI @EP2506B | 0.053 | 3.895B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2712J | 0.034 | 425.606M | |
55918 | UB#HSI RP27113 | 0.028 | 422.752M | |
55311 | SG#HSI RP2503E | 0.039 | 405.406M | |
59424 | SG#HSI RP2602H | 0.028 | 378.184M | |
69273 | UB#HSI RC2709Q | 0.080 | 375.506M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69268 | UB#ALIBARC25081 | 0.109 | +109.615% | |
69178 | SG#HSI RC2707D | 0.077 | +92.500% | |
69101 | MS#HSI RC2712Y | 0.077 | +92.500% | |
69186 | HS#HSI RC27101 | 0.080 | +90.476% | |
69299 | CT#HSI RC2509M | 0.079 | +88.095% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59420 | SG#HSI RP26026 | 0.010 | -78.723% | |
60171 | UB#HSI RP27105 | 0.010 | -78.261% | |
57049 | MS#HSI RP2504W | 0.010 | -78.261% | |
59264 | MS#HSI RP2710A | 0.011 | -78.000% | |
55150 | BP#HSI RP25051 | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55918 | UB#HSI RP27113 | 0.028 | 10.466B | |
55219 | UB#HSI RP2704Y | 0.015 | 10.332B | |
55374 | JP#HSI RP2712J | 0.034 | 9.569B | |
55311 | SG#HSI RP2503E | 0.039 | 8.508B | |
56225 | UB#HSI RP2712C | 0.032 | 8.016B |
No related information. |