High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/02/2025 10:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 10:30 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 10:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13309 | JP-HSI @EP2507B | ![]() | 0.060 | 271.932M |
28607 | UB-HSI @EC2509A | ![]() | 0.082 | 235.257M |
28274 | UB-HSI @EP2504H | ![]() | 0.046 | 232.670M |
28157 | UB-HSI @EP2504E | ![]() | 0.044 | 231.839M |
28021 | JP-HSI @EC2504D | ![]() | 0.057 | 175.942M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27339 | UBTENCT@EC2502A | ![]() | 0.255 | +100.787% |
26619 | CTTENCT@EC2502A | ![]() | 0.295 | +90.323% |
26587 | HUTENCT@EC2502A | ![]() | 0.295 | +89.103% |
25171 | DSTRAHK@EC2502A | ![]() | 0.037 | +85.000% |
28053 | CIALIHI@EC2504A | ![]() | 0.062 | +82.353% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27137 | CT-AIA @EP2503A | ![]() | 0.033 | -38.889% |
27886 | CIKUASO@EP2504A | ![]() | 0.034 | -34.615% |
27262 | CT-AIA @EP2504A | ![]() | 0.028 | -33.333% |
25729 | BI-AIA @EP2503A | ![]() | 0.045 | -31.818% |
10258 | JPYENHK@EP2503B | ![]() | 0.013 | -31.579% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | ![]() | 0.044 | 5.563B |
28274 | UB-HSI @EP2504H | ![]() | 0.046 | 5.160B |
13309 | JP-HSI @EP2507B | ![]() | 0.060 | 4.547B |
28021 | JP-HSI @EC2504D | ![]() | 0.057 | 3.017B |
28020 | JP-HSI @EP2504C | ![]() | 0.042 | 2.875B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55451 | UB#HSI RP27041 | ![]() | 0.057 | 403.103M |
54577 | JP#HSI RP27046 | ![]() | 0.052 | 371.005M |
53612 | MS#HSI RC27123 | ![]() | 0.068 | 349.718M |
53443 | SG#HSI RP2711D | ![]() | 0.055 | 349.486M |
53746 | UB#HSI RC2710N | ![]() | 0.069 | 336.359M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53703 | UB#TENCTRC2508E | ![]() | 0.050 | +284.615% |
53807 | JP#TENCTRC2512E | ![]() | 0.056 | +194.737% |
53088 | JP#XIAMIRC2509A | ![]() | 0.061 | +154.167% |
68602 | SG#JDCOMRC2605B | ![]() | 0.029 | +141.667% |
53854 | HS#TENCTRC2510D | ![]() | 0.064 | +113.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55730 | CT#BYD RP2708A | ![]() | 0.011 | -67.647% |
53059 | SG#BYD RP2712F | ![]() | 0.015 | -54.545% |
55258 | MS#TENCTRP2712F | ![]() | 0.021 | -53.333% |
49729 | BP#NQ100RP2612I | ![]() | 0.010 | -47.368% |
53730 | UB#TENCTRP27127 | ![]() | 0.024 | -46.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54577 | JP#HSI RP27046 | ![]() | 0.052 | 7.457B |
55451 | UB#HSI RP27041 | ![]() | 0.057 | 7.311B |
53443 | SG#HSI RP2711D | ![]() | 0.055 | 6.507B |
54378 | HS#HSI RP2504V | ![]() | 0.047 | 5.770B |
53612 | MS#HSI RC27123 | ![]() | 0.068 | 4.890B |
No related information. |