Quote | Super Quote
69133 HS#HSI RC28036 (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/08/2026 13:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2026 13:55
  Index bar's Futures are real time updated. Last updated: 12/08/2026 13:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13848JP-HSI @EP2612Aup0.048157.973M
13508JP-HSI @EC2612Cdown0.055142.914M
29814UB-HSI @EC2611Adown0.036122.538M
13335UB-HSI @EP2612Bup0.052121.986M
28821SGTENCT@EC2611Adown0.07692.391M
%Gainers More More %Gainers
Code Name   Nominal %Change
24790BIHUAHO@EC2608Bup0.076+68.889%
24858HUHUAHO@EC2608Bup0.075+63.043%
27422GJTENCT@EP2608Bup0.021+61.538%
26460JPTENCT@EP2609Aup0.055+57.143%
26139BIHUAHO@EC2608Cup0.143+55.435%
%Losers More More %Losers
Code Name   Nominal %Change
28667UBKINGD@EC2609Adown0.010-52.381%
26736MBKINGD@EC2610Bdown0.014-51.724%
20705CIYKENR@EC2608Adown0.037-44.776%
26523UB-CKH @EC2609Adown0.031-44.643%
27673MSKINGD@EC2609Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
13848JP-HSI @EP2612Aup0.0473.383B
29814UB-HSI @EC2611Adown0.0363.242B
13508JP-HSI @EC2612Cdown0.0552.545B
13335UB-HSI @EP2612Bup0.0522.377B
29714JP-HSI @EC2611Adown0.0312.339B
Real time quote last updated: ： 12/08/2026 13:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56825JP#HSI RP29064unchange0.041564.256M
56157JP#HSI RC2810Zdown0.038544.600M
56842JP#HSI RP29063unchange0.051544.205M
68286CI#HSI RC28106down0.031525.421M
68074HS#HSI RC2812Edown0.029490.966M
%Gainers More More %Gainers
Code Name   Nominal %Change
55674JP#HUAHORC2702Bup0.029+141.667%
55755UB#SMIC RC2701Eup0.033+135.714%
55286UB#HUAHORC2701Hup0.034+100.000%
55131JP#HUAHORC2702Aup0.092+80.392%
55533HU#HUAHORC2612Eup0.101+71.186%
%Losers More More %Losers
Code Name   Nominal %Change
55059MS#HSI RC2811Ydown0.010-76.190%
69098JP#HSI RC2810Pdown0.010-75.610%
69456UB#HSI RC2807Rdown0.010-75.610%
54686SG#HSI RC2901Gdown0.010-75.610%
69232BP#HSI RC2812Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
68286CI#HSI RC28106down0.03215.290B
68074HS#HSI RC2812Edown0.02914.025B
68430UB#HSI RC2810Bdown0.03312.883B
56157JP#HSI RC2810Zdown0.03912.754B
56825JP#HSI RP29064unchange0.04112.216B
Real time quote last updated: ： 12/08/2026 13:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.