Quote | Super Quote
69647 UB#HSI RP2812Z (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/05/2026 10:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2026 10:05
  Index bar's Futures are real time updated. Last updated: 06/05/2026 10:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23956JP-HSI @EP2606Bdown0.052154.094M
24040UB-HSI @EP2606Adown0.048122.954M
23979JP-HSI @EC2606Aup0.042117.316M
26466UB-HSI @EC2608Bup0.045100.211M
23955JP-HSI @EP2606Adown0.04069.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20290CI-SMIC@EC2606Bup0.077+208.000%
23732CI-SMIC@EC2605Bup0.130+202.326%
22511HS-SMIC@EC2606Bup0.046+187.500%
20744GJ-SMIC@EC2606Aup0.071+184.000%
23775UB-SMIC@EC2605Bup0.119+183.333%
%Losers More More %Losers
Code Name   Nominal %Change
21981HU-SMIC@EP2605Adown0.010-75.610%
21385CI-SMIC@EP2605Adown0.011-73.171%
21469BP-SMIC@EP2605Adown0.012-68.421%
21417GJ-SMIC@EP2605Adown0.013-66.667%
21404UB-SMIC@EP2605Adown0.015-64.286%
Volume More More Volume
Code Name   Nominal Volume
23979JP-HSI @EC2606Aup0.0423.064B
23956JP-HSI @EP2606Bdown0.0522.719B
26466UB-HSI @EC2608Bup0.0452.427B
24040UB-HSI @EP2606Adown0.0482.303B
23955JP-HSI @EP2606Adown0.0401.598B
Real time quote last updated: ： 06/05/2026 10:05
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68923CI#HSI RP28119unchange0.039552.497M
53216JP#HSI RP2902Gunchange0.034531.045M
68529BI#HSI RP2804Gunchange0.044526.966M
62489JP#HSI RC2811Vup0.049517.186M
61497HS#HSI RP2902Edown0.041512.366M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.142+105.797%
56953UB#HSBC RC2809Mup0.040+100.000%
64611SG#SMIC RC2610Cup0.147+98.649%
63860BP#SMIC RC2610Dup0.143+98.611%
64896HS#SMIC RC2611Fup0.154+90.123%
%Losers More More %Losers
Code Name   Nominal %Change
55401HS#SMIC RP2807Ddown0.010-86.486%
57793SG#HUAHORP2812Fdown0.012-82.857%
55560UB#SMIC RP2812Cdown0.010-82.456%
56080SG#SMIC RP2812Adown0.011-80.000%
68778UB#HUAHORP2812Fdown0.025-77.876%
Volume More More Volume
Code Name   Nominal Volume
53216JP#HSI RP2902Gunchange0.03411.541B
68775CI#HSI RC2903Cunchange0.04411.485B
62489JP#HSI RC2811Vup0.04911.425B
68923CI#HSI RP28119unchange0.03910.737B
65581UB#HSI RC28126up0.0489.762B
Real time quote last updated: ： 06/05/2026 10:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.