| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 54795 | UB#HSTECRC2604A | 0.084 | +0.006 | +7.692% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | BP#HSTECRC2605A | 0.107 | +0.007 | +7.000% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | CT#HSTECRC2604B | 0.079 | +0.005 | +6.757% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 59189 | SG#HSTECRC2604B | 0.072 | +0.005 | +7.463% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.106 | +0.007 | +7.071% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.125 | +0.007 | +5.932% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 64315 | JP#HSTECRC2606B | 0.079 | +0.006 | +8.219% | 5,200.000 | 5,300.000 | 29/06/2026 |
| 64734 | BP#HSTECRC2601A | 0.072 | +0.006 | +9.091% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | UB#HSTECRC2603C | 0.104 | +0.004 | +4.000% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 65743 | SG#HSTECRC2606A | 0.055 | +0.006 | +12.245% | 5,420.000 | 5,500.000 | 29/06/2026 |
| 66896 | HS#HSTECRC2605A | 0.095 | +0.005 | +5.556% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | HS#HSTECRC2605B | 0.114 | +0.004 | +3.636% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 66979 | MS#HSTECRC2606A | | 0.000 | 0.000% | 4,970.000 | 5,050.000 | 29/06/2026 |
| 67013 | MS#HSTECRC2606B | 0.044 | +0.004 | +10.000% | 5,520.000 | 5,600.000 | 29/06/2026 |
| 67242 | CT#HSTECRC2606B | 0.095 | +0.010 | +11.765% | 5,475.000 | 5,555.000 | 29/06/2026 |
| 67474 | UB#HSTECRC2609A | 0.056 | +0.006 | +12.000% | 5,420.000 | 5,500.000 | 29/09/2026 |
| 67746 | SG#HSTECRC2606B | 0.066 | +0.004 | +6.452% | 5,320.000 | 5,400.000 | 29/06/2026 |
| 68272 | CT#HSTECRC2606A | 0.116 | +0.006 | +5.455% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | SG#HSTECRC2603A | 0.093 | +0.006 | +6.897% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.124 | +0.006 | +5.085% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.076 | +0.006 | +8.571% | 5,220.000 | 5,300.000 | 30/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.158 | -0.004 | -2.469% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.179 | -0.005 | -2.717% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.107 | -0.007 | -6.140% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.105 | -0.005 | -4.545% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | SG#HSTECRP28124 | 0.010 | -0.013 | -56.522% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.068 | -0.004 | -5.556% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.044 | -0.005 | -10.204% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.205 | -0.004 | -1.914% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | CT#HSTECRP2812B | 0.090 | -0.006 | -6.250% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | CT#HSTECRP2812A | 0.014 | 0.000 | 0.000% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.092 | -0.005 | -5.155% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.124 | -0.005 | -3.876% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.043 | -0.005 | -10.417% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.232 | -0.004 | -1.695% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.161 | -0.004 | -2.424% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.091 | -0.004 | -4.211% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.114 | -0.005 | -4.202% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.088 | -0.004 | -4.348% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.149 | -0.003 | -1.974% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.036 | -0.005 | -12.195% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.035 | -0.005 | -12.500% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.086 | -0.004 | -4.444% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.118 | -0.004 | -3.279% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.147 | -0.004 | -2.649% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.122 | -0.004 | -3.175% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.140 | -0.005 | -3.448% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.111 | -0.005 | -4.310% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.198 | -0.009 | -4.348% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.194 | -0.007 | -3.483% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.105 | -0.004 | -3.670% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64317 | JP#HSTECRP2812A | 0.017 | 0.000 | 0.000% | 6,000.000 | 5,900.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.027 | -0.006 | -18.182% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.069 | -0.005 | -6.757% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | HS#HSTECRP2812C | 0.013 | 0.000 | 0.000% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.041 | -0.005 | -10.870% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.061 | -0.006 | -8.955% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.126 | -0.005 | -3.817% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.147 | -0.005 | -3.289% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.189 | -0.007 | -3.571% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.053 | -0.005 | -8.621% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.178 -0.006 (-3.261%)