59634 UB#HSTECRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59634 UB#HSTECRP2812G (R BEAR)

Nominal

0.096 -0.008 (-7.692%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53341	SG#HSTECRC2609F	0.107	+0.016	+17.582%	4,220.000	4,300.000	29/09/2026
53349	SG#HSTECRC2609G	0.127	+0.015	+13.393%	4,020.000	4,100.000	29/09/2026
54959	MS#HSTECRC2609E		0.000	0.000%	4,120.000	4,200.000	29/09/2026
55458	SG#HSTECRC2704A	0.057	+0.016	+39.024%	4,720.000	4,800.000	29/04/2027
55515	CT#HSTECRC2609B	0.196	+0.031	+18.788%	4,300.000	4,380.000	29/09/2026
56270	MS#HSTECRC2612B		0.000	0.000%	4,720.000	4,800.000	30/12/2026
56428	SG#HSTECRC2612B	0.065	+0.015	+30.000%	4,620.000	4,700.000	30/12/2026
56702	UB#HSTECRC2612E	0.054	+0.004	+8.000%	4,620.000	4,700.000	30/12/2026
56716	CT#HSTECRC2612A		0.000	0.000%	4,770.000	4,850.000	30/12/2026
56879	JP#HSTECRC2612A	0.068	+0.015	+28.302%	4,620.000	4,700.000	30/12/2026
57164	SG#HSTECRC2612D	0.048	0.000	0.000%	4,820.000	4,900.000	30/12/2026
57983	MS#HSTECRC2609B	0.063	0.000	0.000%	4,520.000	4,600.000	29/09/2026
58357	SG#HSTECRC2609A	0.072	+0.014	+24.138%	4,520.000	4,600.000	29/09/2026
63137	CT#HSTECRC2609A	0.087	+0.016	+22.535%	4,420.000	4,500.000	29/09/2026
64484	HS#HSTECRC2609C	0.075	+0.005	+7.143%	4,420.000	4,500.000	29/09/2026
67670	JP#HSTECRC2609H	0.087	+0.016	+22.535%	4,420.000	4,500.000	29/09/2026
68346	CT#HSTECRC2610A	0.123	+0.016	+14.953%	4,120.000	4,200.000	29/10/2026
68460	SG#HSTECRC2609C	0.085	+0.015	+21.429%	4,420.000	4,500.000	29/09/2026
68462	SG#HSTECRC2609D	0.095	+0.015	+18.750%	4,320.000	4,400.000	29/09/2026
68918	SG#HSTECRC2609E	0.117	+0.015	+14.706%	4,120.000	4,200.000	29/09/2026
68920	SG#HSTECRC2612A	0.136	+0.015	+12.397%	3,920.000	4,000.000	30/12/2026
68984	JP#HSTECRC2609I	0.107	+0.015	+16.304%	4,220.000	4,300.000	29/09/2026
68989	JP#HSTECRC2609J	0.128	+0.016	+14.286%	4,020.000	4,100.000	29/09/2026
69454	MS#HSTECRC2609D		0.000	0.000%	4,320.000	4,400.000	29/09/2026
69632	HS#HSTECRC2609E	0.120	+0.015	+14.286%	4,070.000	4,150.000	29/09/2026
69634	HS#HSTECRC2609F	0.100	+0.014	+16.279%	4,270.000	4,350.000	29/09/2026
69841	UB#HSTECRC2612B	0.078	+0.007	+9.859%	4,420.000	4,500.000	30/12/2026
69845	UB#HSTECRC2612C	0.092	0.000	0.000%	4,220.000	4,300.000	30/12/2026
69850	UB#HSTECRC2612D	0.114	0.000	0.000%	4,020.000	4,100.000	30/12/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53301	JP#HSTECRP2812B	0.142	-0.013	-8.387%	6,880.000	6,800.000	28/12/2028
53302	JP#HSTECRP2812C	0.091	-0.013	-12.500%	6,280.000	6,200.000	28/12/2028
53318	JP#HSTECRP2812D	0.106	-0.012	-10.169%	6,480.000	6,400.000	28/12/2028
53327	JP#HSTECRP2812E	0.074	-0.012	-13.953%	6,080.000	6,000.000	28/12/2028
53418	SG#HSTECRP2812W	0.222	-0.013	-5.532%	7,680.000	7,600.000	28/12/2028
53422	SG#HSTECRP2812X	0.243	-0.012	-4.706%	7,880.000	7,800.000	28/12/2028
53566	JP#HSTECRP2711A	0.173	-0.014	-7.487%	7,100.000	7,000.000	29/11/2027
53696	MS#HSTECRP2812A		0.000	0.000%	6,180.000	6,100.000	28/12/2028
54426	UB#HSTECRP2712D	0.182	0.000	0.000%	7,080.000	7,000.000	30/12/2027
54927	BP#HSTECRP2901L	0.122	-0.012	-8.955%	6,680.000	6,600.000	30/01/2029
54931	BP#HSTECRP2901M	0.098	-0.012	-10.909%	6,380.000	6,300.000	30/01/2029
55029	BP#HSTECRP2901K	0.265	-0.015	-5.357%	8,380.000	8,300.000	30/01/2029
55175	MS#HSTECRP2812C	0.069	0.000	0.000%	5,880.000	5,800.000	28/12/2028
55289	CT#HSTECRP2812B	0.205	-0.027	-11.638%	6,430.000	6,350.000	28/12/2028
55329	MS#HSTECRP2612A	0.174	0.000	0.000%	6,880.000	6,800.000	30/12/2026
55745	HS#HSTECRP2812A		0.000	0.000%	7,180.000	7,100.000	28/12/2028
55847	HS#HSTECRP2812B	0.184	-0.013	-6.599%	7,380.000	7,300.000	28/12/2028
55991	MS#HSTECRP2812F	0.032	0.000	0.000%	5,430.000	5,350.000	28/12/2028
56070	CT#HSTECRP2812C	0.150	-0.025	-14.286%	6,080.000	6,000.000	28/12/2028
56316	CT#HSTECRP2812D	0.097	-0.026	-21.138%	5,780.000	5,700.000	28/12/2028
56597	MS#HSTECRP2712D	0.117	0.000	0.000%	6,380.000	6,300.000	30/12/2027
56863	UB#HSTECRP2812C	0.305	0.000	0.000%	8,580.000	8,500.000	28/12/2028
56870	UB#HSTECRP2812D	0.233	0.000	0.000%	7,780.000	7,700.000	28/12/2028
56878	JP#HSTECRP2812K	0.018	0.000	0.000%	5,280.000	5,200.000	28/12/2028
56930	BP#HSTECRP2901D	0.158	0.000	0.000%	6,980.000	6,900.000	30/01/2029
56931	BP#HSTECRP2901E	0.183	0.000	0.000%	7,280.000	7,200.000	30/01/2029
57080	SG#HSTECRP2812A	0.147	-0.014	-8.696%	6,880.000	6,800.000	28/12/2028
57111	JP#HSTECRP2812F	0.057	-0.012	-17.391%	5,880.000	5,800.000	28/12/2028
57127	JP#HSTECRP2812G	0.040	-0.013	-24.528%	5,680.000	5,600.000	28/12/2028
57182	UB#HSTECRP2712I	0.225	0.000	0.000%	7,580.000	7,500.000	30/12/2027
57599	SG#HSTECRP28129	0.061	-0.011	-15.278%	5,880.000	5,800.000	28/12/2028
58369	SG#HSTECRP2812B	0.042	-0.012	-22.222%	5,680.000	5,600.000	28/12/2028
58386	SG#HSTECRP28121	0.094	-0.013	-12.150%	6,280.000	6,200.000	28/12/2028
59217	MS#HSTECRP2812D		0.000	0.000%	5,680.000	5,600.000	28/12/2028
59448	SG#HSTECRP28127	0.077	-0.012	-13.483%	6,080.000	6,000.000	28/12/2028
59634	UB#HSTECRP2812G	0.104	0.000	0.000%	6,280.000	6,200.000	28/12/2028
59851	UB#HSTECRP2812E	0.154	0.000	0.000%	6,880.000	6,800.000	28/12/2028
60493	UB#HSTECRP2812A	0.190	0.000	0.000%	7,280.000	7,200.000	28/12/2028
60682	BP#HSTECRP2901J	0.204	-0.013	-5.991%	7,680.000	7,600.000	30/01/2029
60967	SG#HSTECRP2812U	0.184	-0.013	-6.599%	7,280.000	7,200.000	28/12/2028
60970	SG#HSTECRP2812V	0.202	-0.014	-6.481%	7,480.000	7,400.000	28/12/2028
61519	MS#HSTECRP2612E	0.181	-0.013	-6.701%	7,080.000	7,000.000	30/12/2026
61732	MS#HSTECRP2812H		0.000	0.000%	5,230.000	5,150.000	28/12/2028
61778	CT#HSTECRP2612F	0.350	-0.020	-5.405%	6,968.000	6,888.000	30/12/2026
61785	MS#HSTECRP2712C		0.000	0.000%	6,680.000	6,600.000	30/12/2027
61864	UB#HSTECRP2712K	0.275	0.000	0.000%	8,080.000	8,000.000	30/12/2027
62172	SG#HSTECRP2812D	0.166	-0.013	-7.263%	7,080.000	7,000.000	28/12/2028
62392	SG#HSTECRP2812O	0.017	0.000	0.000%	5,280.000	5,200.000	28/12/2028
64606	SG#HSTECRP28123	0.086	-0.011	-11.340%	6,180.000	6,100.000	28/12/2028
65227	SG#HSTECRP2812Y	0.130	-0.012	-8.451%	6,680.000	6,600.000	28/12/2028
66967	HS#HSTECRP2812D	0.109	0.000	0.000%	6,368.000	6,288.000	28/12/2028
67194	SG#HSTECRP2812C	0.025	-0.012	-32.432%	5,480.000	5,400.000	28/12/2028
67371	UB#HSTECRP2812F	0.128	0.000	0.000%	6,580.000	6,500.000	28/12/2028
67681	JP#HSTECRP2812I	0.023	-0.013	-36.111%	5,480.000	5,400.000	28/12/2028
68345	CT#HSTECRP2812E	0.014	-0.013	-48.148%	5,380.000	5,300.000	28/12/2028
69541	JP#HSTECRP2809A	0.187	-0.013	-6.500%	7,350.000	7,250.000	28/09/2028
69580	JP#HSTECRP2809B	0.209	-0.014	-6.278%	7,600.000	7,500.000	28/09/2028
69604	JP#HSTECRP2809C	0.255	-0.015	-5.556%	8,100.000	8,000.000	28/09/2028
69695	SG#HSTECRP2812Z	0.113	-0.012	-9.600%	6,480.000	6,400.000	28/12/2028
69940	UB#HSTECRP2812K	0.037	0.000	0.000%	5,480.000	5,400.000	28/12/2028
69945	UB#HSTECRP2812L	0.053	0.000	0.000%	5,680.000	5,600.000	28/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 14/05/2026 09:32
	Real time quote last updated: 14/05/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.