10258 JPYENHK@EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10258 JPYENHK@EP2503B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.014		0	15.042
06/02/2025	0.016		0	15.159
05/02/2025	0.017		1,400,000	14.580			1,400,000	0.018
04/02/2025	0.029		1,000,000	14.690			1,000,000	0.028
03/02/2025	0.032		0	15.931
28/01/2025	0.036		100,000	14.939	100,000	0.034
27/01/2025	0.034		1,000,000	15.957			1,000,000	0.032
24/01/2025	0.035		1,370,000	13.442	60,000	0.034	1,310,000	0.035
23/01/2025	0.043		0	14.643
22/01/2025	0.041		100,000	14.580			100,000	0.039
21/01/2025	0.042		120,000	15.173			120,000	0.042
20/01/2025	0.048		620,000	15.561			620,000	0.048
17/01/2025	0.047		0	15.228
16/01/2025	0.052		80,000	15.604	80,000	0.050
15/01/2025	0.057		0	15.964
14/01/2025	0.066		0	15.386
13/01/2025	0.065		0	15.823
10/01/2025	0.074		10,000	15.300	10,000	0.074
09/01/2025	0.073		0	15.755
08/01/2025	0.073		0	14.923

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.