Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10258 JPYENHK@EP2503B (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.014 | 0 | 5,450,000 | 5.450 | |||||
| 06/02/2025 | 0.016 | 0 | 5,450,000 | 5.450 | |||||
| 05/02/2025 | 0.017 | 1,400,000 | 5,450,000 | 5.450 | 1,400,000 | 0.018 | |||
| 04/02/2025 | 0.029 | 1,000,000 | 4,050,000 | 4.050 | 1,000,000 | 0.028 | |||
| 03/02/2025 | 0.032 | 0 | 3,050,000 | 3.050 | |||||
| 28/01/2025 | 0.036 | 100,000 | 3,050,000 | 3.050 | 100,000 | 0.034 | |||
| 27/01/2025 | 0.034 | 1,000,000 | 3,150,000 | 3.150 | 1,000,000 | 0.032 | |||
| 24/01/2025 | 0.035 | 1,370,000 | 2,150,000 | 2.150 | 60,000 | 0.034 | 1,310,000 | 0.035 | |
| 23/01/2025 | 0.043 | 0 | 900,000 | 0.900 | |||||
| 22/01/2025 | 0.041 | 100,000 | 900,000 | 0.900 | 100,000 | 0.039 | |||
| 21/01/2025 | 0.042 | 120,000 | 800,000 | 0.800 | 120,000 | 0.042 | |||
| 20/01/2025 | 0.048 | 620,000 | 680,000 | 0.680 | 620,000 | 0.048 | |||
| 17/01/2025 | 0.047 | 0 | 60,000 | 0.060 | |||||
| 16/01/2025 | 0.052 | 80,000 | 60,000 | 0.060 | 80,000 | 0.050 | |||
| 15/01/2025 | 0.057 | 0 | 140,000 | 0.140 | |||||
| 14/01/2025 | 0.066 | 0 | 140,000 | 0.140 | |||||
| 13/01/2025 | 0.065 | 0 | 140,000 | 0.140 | |||||
| 10/01/2025 | 0.074 | 10,000 | 140,000 | 0.140 | 10,000 | 0.074 | |||
| 09/01/2025 | 0.073 | 0 | 150,000 | 0.150 | |||||
| 08/01/2025 | 0.073 | 0 | 150,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 16:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |