Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10316 SG-META@RC2412A (CALL)
Nominal 
0.174 +0.074 (+74.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2024 | 0.100 | 675,000 | 290,000 | 0.098 | 380,000 | 0.099 | ||
| 28/10/2024 | 0.105 | 1,285,000 | 115,000 | 0.098 | 1,165,000 | 0.101 | ||
| 25/10/2024 | 0.085 | 75,000 | 70,000 | 0.082 | ||||
| 24/10/2024 | 0.078 | 230,000 | 230,000 | 0.080 | ||||
| 23/10/2024 | 0.099 | 215,000 | 215,000 | 0.098 | ||||
| 22/10/2024 | 0.088 | 0 | ||||||
| 21/10/2024 | 0.093 | 110,000 | 110,000 | 0.096 | ||||
| 18/10/2024 | 0.105 | 100,000 | 100,000 | 0.102 | ||||
| 17/10/2024 | 0.108 | 0 | ||||||
| 16/10/2024 | 0.128 | 0 | ||||||
| 15/10/2024 | 0.143 | 30,000 | 30,000 | 0.144 | ||||
| 14/10/2024 | 0.151 | 0 | ||||||
| 10/10/2024 | 0.159 | 10,000 | 10,000 | 0.159 | ||||
| 09/10/2024 | 0.164 | 55,000 | 55,000 | 0.165 | ||||
| 08/10/2024 | 0.152 | 130,000 | 100,000 | 0.150 | 30,000 | 0.151 | ||
| 07/10/2024 | 0.188 | 0 | ||||||
| 04/10/2024 | 0.160 | 245,000 | 145,000 | 0.159 | 100,000 | 0.164 | ||
| 03/10/2024 | 0.124 | 260,000 | 220,000 | 0.123 | 40,000 | 0.124 | ||
| 02/10/2024 | 0.143 | 130,000 | 130,000 | 0.144 | ||||
| 30/09/2024 | 0.133 | 105,000 | 105,000 | 0.133 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |