10316 SG-META@RC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10316 SG-META@RC2412A (CALL)

Nominal

0.173 +0.073 (+73.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2024	0.100		675,000	1,775,000	2.219	290,000	0.098	380,000	0.099
28/10/2024	0.105		1,285,000	1,685,000	2.106	115,000	0.098	1,165,000	0.101
25/10/2024	0.085		75,000	635,000	0.794			70,000	0.082
24/10/2024	0.078		230,000	565,000	0.706			230,000	0.080
23/10/2024	0.099		215,000	335,000	0.419	215,000	0.098
22/10/2024	0.088		0	550,000	0.688
21/10/2024	0.093		110,000	550,000	0.688			110,000	0.096
18/10/2024	0.105		100,000	440,000	0.550			100,000	0.102
17/10/2024	0.108		0	340,000	0.425
16/10/2024	0.128		0	340,000	0.425
15/10/2024	0.143		30,000	340,000	0.425			30,000	0.144
14/10/2024	0.151		0	310,000	0.388
10/10/2024	0.159		10,000	310,000	0.388	10,000	0.159
09/10/2024	0.164		55,000	320,000	0.400			55,000	0.165
08/10/2024	0.152		130,000	265,000	0.331	100,000	0.150	30,000	0.151
07/10/2024	0.188		0	335,000	0.419
04/10/2024	0.160		245,000	335,000	0.419	145,000	0.159	100,000	0.164
03/10/2024	0.124		260,000	380,000	0.475	220,000	0.123	40,000	0.124
02/10/2024	0.143		130,000	560,000	0.700	130,000	0.144
30/09/2024	0.133		105,000	690,000	0.862	105,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.