10391 JPNQ100@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10391 JPNQ100@EC2503B (CALL)

Nominal

0.260 +0.036 (+16.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.224		40,000	22.012	40,000	0.224
06/11/2024	0.202		70,000	25.213	40,000	0.175	30,000	0.193
05/11/2024	0.155		0	22.770
04/11/2024	0.162		0	22.773
01/11/2024	0.155		50,000	22.997			50,000	0.153
31/10/2024	0.175		40,000	20.516			40,000	0.187
30/10/2024	0.217		50,000	22.924	50,000	0.220
29/10/2024	0.192		30,000	22.312			30,000	0.189
28/10/2024	0.206		50,000	23.557	50,000	0.206
25/10/2024	0.182		0	22.046
24/10/2024	0.176		40,000	22.828			40,000	0.170
23/10/2024	0.187		0	20.987
22/10/2024	0.185		0	20.887
21/10/2024	0.185		0	21.143
18/10/2024	0.190		0	22.520
17/10/2024	0.191		0	22.672
16/10/2024	0.188		40,000	22.432			40,000	0.186
15/10/2024	0.211		30,000	21.986	30,000	0.211
14/10/2024	0.200		0	22.359
10/10/2024	0.199		60,000	21.950	30,000	0.202	30,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.