10391 JPNQ100@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10391 JPNQ100@EC2503B (CALL)

Nominal

0.205 -0.027 (-11.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.232		0	100,000	0.067
06/02/2025	0.226		50,000	100,000	0.067	50,000	0.231
05/02/2025	0.192		0	150,000	0.100
04/02/2025	0.184		100,000	150,000	0.100	100,000	0.195
03/02/2025	0.158		0	250,000	0.167
28/01/2025	0.177		50,000	250,000	0.167			50,000	0.178
27/01/2025	0.175		60,000	200,000	0.133			60,000	0.208
24/01/2025	0.265		80,000	140,000	0.093			80,000	0.268
23/01/2025	0.255		0	60,000	0.040
22/01/2025	0.244		60,000	60,000	0.040	60,000	0.242
21/01/2025	0.221		0	120,000	0.080
20/01/2025	0.220		50,000	120,000	0.080	50,000	0.213
17/01/2025	0.177		70,000	170,000	0.113			70,000	0.177
16/01/2025	0.217		120,000	100,000	0.067	120,000	0.201
15/01/2025	0.154		70,000	220,000	0.147			70,000	0.154
14/01/2025	0.166		210,000	150,000	0.100	200,000	0.163	10,000	0.163
13/01/2025	0.146		150,000	340,000	0.227			150,000	0.146
10/01/2025	0.189		0	190,000	0.127
09/01/2025	0.186		60,000	190,000	0.127			60,000	0.194
08/01/2025	0.203		50,000	130,000	0.087			50,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.