10402 SGNQ100@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10402 SGNQ100@EP2503A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.011		0	44.648
03/02/2025	0.011		0	45.184
28/01/2025	0.011		50,000	40.711	50,000	0.010
27/01/2025	0.011		0	43.705
24/01/2025	0.011		0	43.176
23/01/2025	0.011		0	42.575
22/01/2025	0.011		0	40.821
21/01/2025	0.011		400,000	39.889	200,000	0.010	200,000	0.011
20/01/2025	0.012		80,000	40.156			80,000	0.012
17/01/2025	0.013		0	38.044
16/01/2025	0.013		600,000	38.482			600,000	0.014
15/01/2025	0.019		10,000	38.484	10,000	0.019
14/01/2025	0.018		80,000	37.969	80,000	0.018
13/01/2025	0.022		400,000	39.575	400,000	0.021
10/01/2025	0.019		0	39.298
09/01/2025	0.019		0	39.034
08/01/2025	0.017		0	37.920
07/01/2025	0.015		1,500,000	38.603	1,500,000	0.015
06/01/2025	0.018		0	38.574
03/01/2025	0.023		0	38.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.