Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10402 SGNQ100@EP2503A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.011 | 0 | 4,780,000 | 3.187 | |||||
| 06/02/2025 | 0.011 | 0 | 4,780,000 | 3.187 | |||||
| 05/02/2025 | 0.011 | 0 | 4,780,000 | 3.187 | |||||
| 04/02/2025 | 0.011 | 0 | 4,780,000 | 3.187 | |||||
| 03/02/2025 | 0.011 | 0 | 4,780,000 | 3.187 | |||||
| 28/01/2025 | 0.011 | 50,000 | 4,780,000 | 3.187 | 50,000 | 0.010 | |||
| 27/01/2025 | 0.011 | 0 | 4,830,000 | 3.220 | |||||
| 24/01/2025 | 0.011 | 0 | 4,830,000 | 3.220 | |||||
| 23/01/2025 | 0.011 | 0 | 4,830,000 | 3.220 | |||||
| 22/01/2025 | 0.011 | 0 | 4,830,000 | 3.220 | |||||
| 21/01/2025 | 0.011 | 400,000 | 4,830,000 | 3.220 | 200,000 | 0.010 | 200,000 | 0.011 | |
| 20/01/2025 | 0.012 | 80,000 | 4,830,000 | 3.220 | 80,000 | 0.012 | |||
| 17/01/2025 | 0.013 | 0 | 4,750,000 | 3.167 | |||||
| 16/01/2025 | 0.013 | 600,000 | 4,750,000 | 3.167 | 600,000 | 0.014 | |||
| 15/01/2025 | 0.019 | 10,000 | 4,150,000 | 2.767 | 10,000 | 0.019 | |||
| 14/01/2025 | 0.018 | 80,000 | 4,160,000 | 2.773 | 80,000 | 0.018 | |||
| 13/01/2025 | 0.022 | 400,000 | 4,240,000 | 2.827 | 400,000 | 0.021 | |||
| 10/01/2025 | 0.019 | 0 | 4,640,000 | 3.093 | |||||
| 09/01/2025 | 0.019 | 0 | 4,640,000 | 3.093 | |||||
| 08/01/2025 | 0.017 | 0 | 4,640,000 | 3.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 11:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |