10451 SGNQ100@EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10451 SGNQ100@EP2503B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.013		0	37.387
06/02/2025	0.013		0	36.231
05/02/2025	0.013		60,000	35.257			60,000	0.013
04/02/2025	0.015		0	34.224
03/02/2025	0.021		380,000	37.720			380,000	0.021
28/01/2025	0.020		40,000	32.961	40,000	0.020
27/01/2025	0.020		0	36.649
24/01/2025	0.013		0	33.279
23/01/2025	0.014		0	33.232
22/01/2025	0.015		60,000	31.842			60,000	0.015
21/01/2025	0.019		100,000	32.544			100,000	0.020
20/01/2025	0.019		410,000	32.281	410,000	0.019
17/01/2025	0.023		0	30.912
16/01/2025	0.022		500,000	31.212	500,000	0.022
15/01/2025	0.035		20,000	31.825	20,000	0.035
14/01/2025	0.034		280,000	31.551	280,000	0.035
13/01/2025	0.040		50,000	33.219			50,000	0.040
10/01/2025	0.032		640,000	32.563	640,000	0.032
09/01/2025	0.033		740,000	32.615	100,000	0.032	640,000	0.033
08/01/2025	0.030		420,000	31.556	300,000	0.029	120,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.