Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10451 SGNQ100@EP2503B (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
| 06/02/2025 | 0.013 | 0 | 840,000 | 0.560 | |||||
| 05/02/2025 | 0.013 | 60,000 | 840,000 | 0.560 | 60,000 | 0.013 | |||
| 04/02/2025 | 0.015 | 0 | 780,000 | 0.520 | |||||
| 03/02/2025 | 0.021 | 380,000 | 780,000 | 0.520 | 380,000 | 0.021 | |||
| 28/01/2025 | 0.020 | 40,000 | 400,000 | 0.267 | 40,000 | 0.020 | |||
| 27/01/2025 | 0.020 | 0 | 440,000 | 0.293 | |||||
| 24/01/2025 | 0.013 | 0 | 440,000 | 0.293 | |||||
| 23/01/2025 | 0.014 | 0 | 440,000 | 0.293 | |||||
| 22/01/2025 | 0.015 | 60,000 | 440,000 | 0.293 | 60,000 | 0.015 | |||
| 21/01/2025 | 0.019 | 100,000 | 380,000 | 0.253 | 100,000 | 0.020 | |||
| 20/01/2025 | 0.019 | 410,000 | 280,000 | 0.187 | 410,000 | 0.019 | |||
| 17/01/2025 | 0.023 | 0 | 690,000 | 0.460 | |||||
| 16/01/2025 | 0.022 | 500,000 | 690,000 | 0.460 | 500,000 | 0.022 | |||
| 15/01/2025 | 0.035 | 20,000 | 1,190,000 | 0.793 | 20,000 | 0.035 | |||
| 14/01/2025 | 0.034 | 280,000 | 1,210,000 | 0.807 | 280,000 | 0.035 | |||
| 13/01/2025 | 0.040 | 50,000 | 1,490,000 | 0.993 | 50,000 | 0.040 | |||
| 10/01/2025 | 0.032 | 640,000 | 1,440,000 | 0.960 | 640,000 | 0.032 | |||
| 09/01/2025 | 0.033 | 740,000 | 2,080,000 | 1.387 | 100,000 | 0.032 | 640,000 | 0.033 | |
| 08/01/2025 | 0.030 | 420,000 | 1,540,000 | 1.027 | 300,000 | 0.029 | 120,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |