Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10497 SGALPBE@RC2507A (CALL)
Nominal 
0.084 -0.021 (-20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.105 | 725,000 | 585,000 | 0.105 | 80,000 | 0.106 | ||
| 06/02/2025 | 0.110 | 885,000 | 5,000 | 0.109 | 860,000 | 0.110 | ||
| 05/02/2025 | 0.108 | 120,000 | 40,000 | 0.108 | 80,000 | 0.108 | ||
| 04/02/2025 | 0.174 | 1,110,000 | 420,000 | 0.176 | 690,000 | 0.171 | ||
| 03/02/2025 | 0.160 | 720,000 | 590,000 | 0.159 | 130,000 | 0.161 | ||
| 28/01/2025 | 0.129 | 210,000 | 85,000 | 0.129 | 125,000 | 0.129 | ||
| 27/01/2025 | 0.139 | 185,000 | 185,000 | 0.148 | ||||
| 24/01/2025 | 0.159 | 150,000 | 150,000 | 0.160 | ||||
| 23/01/2025 | 0.162 | 595,000 | 595,000 | 0.163 | ||||
| 22/01/2025 | 0.161 | 2,100,000 | 385,000 | 0.162 | 1,715,000 | 0.162 | ||
| 21/01/2025 | 0.164 | 410,000 | 410,000 | 0.164 | ||||
| 20/01/2025 | 0.162 | 70,000 | 70,000 | 0.163 | ||||
| 17/01/2025 | 0.152 | 20,000 | 20,000 | 0.152 | ||||
| 16/01/2025 | 0.170 | 20,000 | 20,000 | 0.170 | ||||
| 15/01/2025 | 0.147 | 0 | ||||||
| 14/01/2025 | 0.157 | 0 | ||||||
| 13/01/2025 | 0.157 | 235,000 | 235,000 | 0.156 | ||||
| 10/01/2025 | 0.172 | 0 | ||||||
| 09/01/2025 | 0.173 | 50,000 | 50,000 | 0.173 | ||||
| 08/01/2025 | 0.182 | 25,000 | 25,000 | 0.182 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |