10497 SGALPBE@RC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10497 SGALPBE@RC2507A (CALL)

Nominal

0.084 -0.021 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.105		725,000	1,125,000	1.125	585,000	0.105	80,000	0.106
06/02/2025	0.110		885,000	1,630,000	1.630	5,000	0.109	860,000	0.110
05/02/2025	0.108		120,000	775,000	0.775	40,000	0.108	80,000	0.108
04/02/2025	0.174		1,110,000	735,000	0.735	420,000	0.176	690,000	0.171
03/02/2025	0.160		720,000	465,000	0.465	590,000	0.159	130,000	0.161
28/01/2025	0.129		210,000	925,000	0.925	85,000	0.129	125,000	0.129
27/01/2025	0.139		185,000	885,000	0.885	185,000	0.148
24/01/2025	0.159		150,000	1,070,000	1.070	150,000	0.160
23/01/2025	0.162		595,000	1,220,000	1.220	595,000	0.163
22/01/2025	0.161		2,100,000	1,815,000	1.815	385,000	0.162	1,715,000	0.162
21/01/2025	0.164		410,000	485,000	0.485			410,000	0.164
20/01/2025	0.162		70,000	75,000	0.075			70,000	0.163
17/01/2025	0.152		20,000	5,000	0.005	20,000	0.152
16/01/2025	0.170		20,000	25,000	0.025			20,000	0.170
15/01/2025	0.147		0	5,000	0.005
14/01/2025	0.157		0	5,000	0.005
13/01/2025	0.157		235,000	5,000	0.005	235,000	0.156
10/01/2025	0.172		0	240,000	0.240
09/01/2025	0.173		50,000	240,000	0.240	50,000	0.173
08/01/2025	0.182		25,000	290,000	0.290	25,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.