10504 SG-S&P @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10504 SG-S&P @EC2506A (CALL)

Nominal

0.035 +0.005 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.030		110,000	14.820	110,000	0.030
12/02/2025	0.030		0	14.472
11/02/2025	0.030		0	14.416
10/02/2025	0.030		170,000	15.028			170,000	0.030
07/02/2025	0.036		0	14.663
06/02/2025	0.036		0	14.976
05/02/2025	0.029		0	14.369
04/02/2025	0.029		0	14.930
03/02/2025	0.023		260,000	13.241	190,000	0.023	70,000	0.023
28/01/2025	0.037		0	15.271
27/01/2025	0.037		90,000	13.730	90,000	0.043
24/01/2025	0.055		120,000	15.193	120,000	0.054
23/01/2025	0.051		110,000	15.294	100,000	0.053	10,000	0.054
22/01/2025	0.051		0	15.880
21/01/2025	0.046		150,000	16.135	150,000	0.044
20/01/2025	0.049		350,000	16.405	100,000	0.046	250,000	0.049
17/01/2025	0.042		120,000	16.397			120,000	0.042
16/01/2025	0.051		290,000	17.162			290,000	0.050
15/01/2025	0.037		200,000	17.161	200,000	0.037
14/01/2025	0.039		200,000	17.418			200,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.