10504 SG-S&P @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10504 SG-S&P @EC2506A (CALL)

Nominal

0.035 +0.005 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.030		110,000	350,000	0.350	110,000	0.030
12/02/2025	0.030		0	460,000	0.460
11/02/2025	0.030		0	460,000	0.460
10/02/2025	0.030		170,000	460,000	0.460			170,000	0.030
07/02/2025	0.036		0	290,000	0.290
06/02/2025	0.036		0	290,000	0.290
05/02/2025	0.029		0	290,000	0.290
04/02/2025	0.029		0	290,000	0.290
03/02/2025	0.023		260,000	290,000	0.290	190,000	0.023	70,000	0.023
28/01/2025	0.037		0	410,000	0.410
27/01/2025	0.037		90,000	410,000	0.410	90,000	0.043
24/01/2025	0.055		120,000	500,000	0.500	120,000	0.054
23/01/2025	0.051		110,000	620,000	0.620	100,000	0.053	10,000	0.054
22/01/2025	0.051		0	710,000	0.710
21/01/2025	0.046		150,000	710,000	0.710	150,000	0.044
20/01/2025	0.049		350,000	860,000	0.860	100,000	0.046	250,000	0.049
17/01/2025	0.042		120,000	710,000	0.710			120,000	0.042
16/01/2025	0.051		290,000	590,000	0.590			290,000	0.050
15/01/2025	0.037		200,000	300,000	0.300	200,000	0.037
14/01/2025	0.039		200,000	500,000	0.500			200,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.