Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13019 MSTENCT@EC2508B (CALL)
Nominal 
0.143 -0.014 (-8.917%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.157 | 420.800 | 27,940,000 | 34.403 | 13,780,000 | 0.148 | 14,030,000 | 0.147 |
| 03/02/2025 | 0.121 | 404.200 | 16,470,000 | 34.967 | 7,800,000 | 0.114 | 7,850,000 | 0.115 |
| 28/01/2025 | 0.121 | 401.200 | 2,360,000 | 35.150 | 1,180,000 | 0.124 | 1,180,000 | 0.124 |
| 27/01/2025 | 0.113 | 395.600 | 9,980,000 | 35.575 | 4,990,000 | 0.116 | 4,990,000 | 0.116 |
| 24/01/2025 | 0.110 | 390.600 | 9,900,000 | 36.201 | 5,100,000 | 0.108 | 4,800,000 | 0.109 |
| 23/01/2025 | 0.098 | 381.200 | 300,000 | 36.983 | 300,000 | 0.097 | ||
| 22/01/2025 | 383.400 | 0 | ||||||
| 21/01/2025 | 387.400 | 0 | ||||||
| 20/01/2025 | 389.800 | 0 | ||||||
| 17/01/2025 | 379.800 | 0 | ||||||
| 16/01/2025 | 382.400 | 0 | ||||||
| 15/01/2025 | 380.000 | 0 | ||||||
| 14/01/2025 | 375.000 | 0 | ||||||
| 13/01/2025 | 366.000 | 0 | ||||||
| 10/01/2025 | 369.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |