13019 MSTENCT@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13019 MSTENCT@EC2508B (CALL)

Nominal

0.143 -0.014 (-8.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.157	420.800	27,940,000	300,000	0.216	13,780,000	0.148	14,030,000	0.147
03/02/2025	0.121	404.200	16,470,000	50,000	0.036	7,800,000	0.114	7,850,000	0.115
28/01/2025	0.121	401.200	2,360,000	0	0.000	1,180,000	0.124	1,180,000	0.124
27/01/2025	0.113	395.600	9,980,000	0	0.000	4,990,000	0.116	4,990,000	0.116
24/01/2025	0.110	390.600	9,900,000	0	0.000	5,100,000	0.108	4,800,000	0.109
23/01/2025	0.098	381.200	300,000	300,000	0.216			300,000	0.097
22/01/2025		383.400	0	0	0.000
21/01/2025		387.400	0	0	0.000
20/01/2025		389.800	0	0	0.000
17/01/2025		379.800	0	0	0.000
16/01/2025		382.400	0	0	0.000
15/01/2025		380.000	0	0	0.000
14/01/2025		375.000	0	0	0.000
13/01/2025		366.000	0	0	0.000
10/01/2025		369.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.