13040 UBPINAN@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13040 UBPINAN@EC2507B (CALL)

Nominal

0.150 +0.003 (+2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.147	43.500	1,475,000	41.870	390,000	0.148	1,085,000	0.151
23/01/2025	0.128	42.750	2,145,000	41.499	1,220,000	0.145	925,000	0.145
22/01/2025	0.118	41.950	130,000	42.186			130,000	0.119
21/01/2025	0.147	43.150	650,000	42.360	250,000	0.148	200,000	0.146
20/01/2025	0.136	42.700	2,280,000	42.149	1,355,000	0.137	925,000	0.139
17/01/2025	0.114	41.700	320,000	41.651	160,000	0.113	160,000	0.112
16/01/2025	0.117	41.700	3,120,000	41.906	1,865,000	0.122	1,205,000	0.118
15/01/2025	0.110	41.150	0	42.262
14/01/2025	0.116	41.400	3,700,000	42.227	800,000	0.113	2,900,000	0.106
13/01/2025	0.108	40.950	10,000	42.195	5,000	0.102	5,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.