Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13040 UBPINAN@EC2507B (CALL)
Nominal 
0.150 +0.003 (+2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.147 | 43.500 | 1,475,000 | 1,490,000 | 1.490 | 390,000 | 0.148 | 1,085,000 | 0.151 |
| 23/01/2025 | 0.128 | 42.750 | 2,145,000 | 795,000 | 0.800 | 1,220,000 | 0.145 | 925,000 | 0.145 |
| 22/01/2025 | 0.118 | 41.950 | 130,000 | 1,090,000 | 1.090 | 130,000 | 0.119 | ||
| 21/01/2025 | 0.147 | 43.150 | 650,000 | 960,000 | 0.960 | 250,000 | 0.148 | 200,000 | 0.146 |
| 20/01/2025 | 0.136 | 42.700 | 2,280,000 | 1,010,000 | 1.010 | 1,355,000 | 0.137 | 925,000 | 0.139 |
| 17/01/2025 | 0.114 | 41.700 | 320,000 | 1,440,000 | 1.440 | 160,000 | 0.113 | 160,000 | 0.112 |
| 16/01/2025 | 0.117 | 41.700 | 3,120,000 | 1,440,000 | 1.440 | 1,865,000 | 0.122 | 1,205,000 | 0.118 |
| 15/01/2025 | 0.110 | 41.150 | 0 | 2,100,000 | 2.100 | ||||
| 14/01/2025 | 0.116 | 41.400 | 3,700,000 | 2,100,000 | 2.100 | 800,000 | 0.113 | 2,900,000 | 0.106 |
| 13/01/2025 | 0.108 | 40.950 | 10,000 | 0 | 0.000 | 5,000 | 0.102 | 5,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |