Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/02/2025 | 0 | 46.388 | ||||||
06/02/2025 | 0 | 46.775 | ||||||
05/02/2025 | 0 | 47.022 | ||||||
04/02/2025 | 0 | 46.492 | ||||||
03/02/2025 | 0 | 45.986 | ||||||
28/01/2025 | 0 | 47.007 | ||||||
27/01/2025 | 0 | 46.969 | ||||||
24/01/2025 | 0 | 46.774 | ||||||
23/01/2025 | 0 | 46.775 | ||||||
22/01/2025 | 0 | 46.870 | 30,000 | 0.160 | ||||
21/01/2025 | 0 | 46.854 | ||||||
20/01/2025 | 0 | 46.621 | ||||||
17/01/2025 | 0 | 46.711 | ||||||
16/01/2025 | 0 | 47.089 | 15,000,000 | 0.155 | 15,050,000 | 0.155 | ||
15/01/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |