Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13093 DSALIBA@EC2509A (CALL)
Nominal 
0.335 +0.015 (+4.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0 | ||||||||
| 06/02/2025 | 0 | 80,000 | 0.114 | ||||||
| 05/02/2025 | 0 | 80,000 | 0.114 | ||||||
| 04/02/2025 | 0 | 80,000 | 0.114 | ||||||
| 03/02/2025 | 0 | 80,000 | 0.114 | ||||||
| 28/01/2025 | 0 | 80,000 | 0.114 | ||||||
| 27/01/2025 | 0 | 80,000 | 0.114 | ||||||
| 24/01/2025 | 0 | 80,000 | 0.114 | ||||||
| 23/01/2025 | 0 | 80,000 | 0.114 | ||||||
| 22/01/2025 | 0 | 80,000 | 0.114 | 30,000 | 0.160 | ||||
| 21/01/2025 | 0 | 50,000 | 0.071 | ||||||
| 20/01/2025 | 0 | 50,000 | 0.071 | ||||||
| 17/01/2025 | 0 | 50,000 | 0.071 | ||||||
| 16/01/2025 | 0 | 50,000 | 0.071 | 15,000,000 | 0.155 | 15,050,000 | 0.155 | ||
| 15/01/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |