Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13106 JPTENCT@EC2507E (CALL)
Nominal 
0.151 -0.017 (-10.119%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.168 | 420.800 | 1,200,000 | 34.062 | 570,000 | 0.147 | 630,000 | 0.149 |
| 03/02/2025 | 0.125 | 404.200 | 40,000 | 34.502 | 20,000 | 0.124 | 20,000 | 0.125 |
| 28/01/2025 | 0.120 | 401.200 | 160,000 | 34.084 | 80,000 | 0.126 | 80,000 | 0.128 |
| 27/01/2025 | 0.113 | 395.600 | 0 | 34.797 | ||||
| 24/01/2025 | 0.111 | 390.600 | 200,000 | 35.675 | 100,000 | 0.111 | 100,000 | 0.112 |
| 23/01/2025 | 0.098 | 381.200 | 0 | 36.596 | ||||
| 22/01/2025 | 0.106 | 383.400 | 40,000 | 36.911 | 20,000 | 0.110 | 20,000 | 0.110 |
| 21/01/2025 | 0.121 | 387.400 | 0 | 37.489 | ||||
| 20/01/2025 | 0.126 | 389.800 | 80,000 | 37.256 | 40,000 | 0.126 | 40,000 | 0.127 |
| 17/01/2025 | 379.800 | 0 | ||||||
| 16/01/2025 | 382.400 | 0 | ||||||
| 15/01/2025 | 380.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 16:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |