13106 JPTENCT@EC2507E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13106 JPTENCT@EC2507E (CALL)

Nominal

0.213 +0.035 (+19.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.178	428.200	5,880,000	0	0.000	2,940,000	0.175	2,880,000	0.173
06/02/2025	0.153	420.400	4,240,000	60,000	0.060	2,120,000	0.149	2,120,000	0.150
05/02/2025	0.151	417.800	1,560,000	60,000	0.060	780,000	0.152	780,000	0.153
04/02/2025	0.168	420.800	1,200,000	60,000	0.060	570,000	0.147	630,000	0.149
03/02/2025	0.125	404.200	40,000	0	0.000	20,000	0.124	20,000	0.125
28/01/2025	0.120	401.200	160,000	0	0.000	80,000	0.126	80,000	0.128
27/01/2025	0.113	395.600	0	0	0.000
24/01/2025	0.111	390.600	200,000	0	0.000	100,000	0.111	100,000	0.112
23/01/2025	0.098	381.200	0	0	0.000
22/01/2025	0.106	383.400	40,000	0	0.000	20,000	0.110	20,000	0.110
21/01/2025	0.121	387.400	0	0	0.000
20/01/2025	0.126	389.800	80,000	0	0.000	40,000	0.126	40,000	0.127
17/01/2025		379.800	0	0	0.000
16/01/2025		382.400	0	0	0.000
15/01/2025		380.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.