13124 MSTENCT@EC2507E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13124 MSTENCT@EC2507E (CALL)

Nominal

0.245 +0.038 (+18.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.207	428.200	84,010,000	31.604	40,740,000	0.202	40,620,000	0.202
06/02/2025	0.176	420.400	40,370,000	31.245	19,920,000	0.170	20,420,000	0.170
05/02/2025	0.176	417.800	58,060,000	32.038	28,860,000	0.176	28,660,000	0.176
04/02/2025	0.194	420.800	64,610,000	32.540	31,600,000	0.182	31,790,000	0.182
03/02/2025	0.145	404.200	22,340,000	33.008	10,310,000	0.138	10,720,000	0.136
28/01/2025		401.200	0
27/01/2025		395.600	0
24/01/2025		390.600	0
23/01/2025		381.200	0
22/01/2025		383.400	0
21/01/2025		387.400	0
20/01/2025		389.800	0
17/01/2025		379.800	0
16/01/2025		382.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.