13124 MSTENCT@EC2507E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13124 MSTENCT@EC2507E (CALL)

Nominal

0.245 +0.038 (+18.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.207	428.200	84,010,000	780,000	0.561	40,740,000	0.202	40,620,000	0.202
06/02/2025	0.176	420.400	40,370,000	900,000	0.647	19,920,000	0.170	20,420,000	0.170
05/02/2025	0.176	417.800	58,060,000	400,000	0.288	28,860,000	0.176	28,660,000	0.176
04/02/2025	0.194	420.800	64,610,000	600,000	0.432	31,600,000	0.182	31,790,000	0.182
03/02/2025	0.145	404.200	22,340,000	410,000	0.295	10,310,000	0.138	10,720,000	0.136
28/01/2025		401.200	0	0	0.000
27/01/2025		395.600	0	0	0.000
24/01/2025		390.600	0	0	0.000
23/01/2025		381.200	0	0	0.000
22/01/2025		383.400	0	0	0.000
21/01/2025		387.400	0	0	0.000
20/01/2025		389.800	0	0	0.000
17/01/2025		379.800	0	0	0.000
16/01/2025		382.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.