Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13174 JP-SUNY@EC2509C (CALL)
Nominal 
0.255 +0.067 (+35.638%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2025 | 0.188 | 72.350 | 830,000 | 63.313 | 315,000 | 0.201 | 500,000 | 0.202 |
| 04/02/2025 | 0.188 | 72.250 | 1,400,000 | 63.216 | 870,000 | 0.181 | 425,000 | 0.183 |
| 03/02/2025 | 0.170 | 70.250 | 30,730,000 | 62.983 | 15,080,000 | 0.171 | 15,635,000 | 0.171 |
| 28/01/2025 | 0.164 | 69.350 | 340,000 | 62.501 | 335,000 | 0.168 | 5,000 | 0.164 |
| 27/01/2025 | 0.172 | 70.150 | 410,000 | 62.629 | 55,000 | 0.183 | 355,000 | 0.183 |
| 24/01/2025 | 0.200 | 73.000 | 65,000 | 62.750 | 65,000 | 0.200 | ||
| 23/01/2025 | 0.153 | 67.600 | 30,000 | 62.604 | 15,000 | 0.159 | 15,000 | 0.163 |
| 22/01/2025 | 69.850 | 0 | ||||||
| 21/01/2025 | 70.200 | 0 | ||||||
| 20/01/2025 | 65.450 | 0 | ||||||
| 17/01/2025 | 62.850 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |