13174 JP-SUNY@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13174 JP-SUNY@EC2509C (CALL)

Nominal

0.255 +0.067 (+35.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.188	72.350	830,000	330,000	0.471	315,000	0.201	500,000	0.202
04/02/2025	0.188	72.250	1,400,000	145,000	0.207	870,000	0.181	425,000	0.183
03/02/2025	0.170	70.250	30,730,000	590,000	0.843	15,080,000	0.171	15,635,000	0.171
28/01/2025	0.164	69.350	340,000	35,000	0.050	335,000	0.168	5,000	0.164
27/01/2025	0.172	70.150	410,000	365,000	0.521	55,000	0.183	355,000	0.183
24/01/2025	0.200	73.000	65,000	65,000	0.093			65,000	0.200
23/01/2025	0.153	67.600	30,000	0	0.000	15,000	0.159	15,000	0.163
22/01/2025		69.850	0	0	0.000
21/01/2025		70.200	0	0	0.000
20/01/2025		65.450	0	0	0.000
17/01/2025		62.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.