13274 DSTRAHK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13274 DSTRAHK@EC2507A (CALL)

Nominal

0.400 +0.095 (+31.148%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.305	22.760	15,052,500	29.760	7,505,000	0.305	7,547,500	0.305
19/02/2025	0.350	23.140	15,507,500	30.182	7,760,000	0.345	7,732,500	0.345
18/02/2025	0.360	23.180	16,882,500	30.609	8,350,000	0.336	8,532,500	0.336
17/02/2025	0.325	22.820	16,255,000	30.665	8,127,500	0.350	8,127,500	0.350
14/02/2025	0.325	22.820	15,280,000	30.340	7,615,000	0.285	7,665,000	0.285
13/02/2025	0.255	22.000	15,050,000	30.757	7,500,000	0.290	7,550,000	0.290
12/02/2025	0.270	22.060	15,220,000	31.493	7,600,000	0.255	7,620,000	0.255
11/02/2025	0.235	21.520	15,000,000	32.235	7,500,000	0.260	7,500,000	0.260
10/02/2025	0.260	21.720	15,160,000	32.887	7,550,000	0.265	7,610,000	0.265
07/02/2025	0.246	21.340	15,617,500	34.061	7,840,000	0.260	7,777,500	0.260
06/02/2025	0.245	21.100	327,500	35.557	170,000	0.236	157,500	0.236
05/02/2025	0.229	20.800	15,360,000	36.063	7,650,000	0.220	7,710,000	0.220
04/02/2025	0.255	21.000	15,020,000	36.799	7,510,000	0.248	7,510,000	0.248
03/02/2025	0.228	20.440	15,130,000	38.074	7,565,000	0.207	7,565,000	0.207
28/01/2025	0.243	20.440	15,015,000	38.766	7,500,000	0.240	7,515,000	0.240
27/01/2025	0.239	20.400	15,005,000	38.549	7,502,500	0.243	7,502,500	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.