13274 DSTRAHK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13274 DSTRAHK@EC2507A (CALL)

Nominal

0.400 +0.095 (+31.148%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.305	22.760	15,052,500	377,500	0.944	7,505,000	0.305	7,547,500	0.305
19/02/2025	0.350	23.140	15,507,500	335,000	0.838	7,760,000	0.345	7,732,500	0.345
18/02/2025	0.360	23.180	16,882,500	362,500	0.906	8,350,000	0.336	8,532,500	0.336
17/02/2025	0.325	22.820	16,255,000	180,000	0.450	8,127,500	0.350	8,127,500	0.350
14/02/2025	0.325	22.820	15,280,000	180,000	0.450	7,615,000	0.285	7,665,000	0.285
13/02/2025	0.255	22.000	15,050,000	130,000	0.325	7,500,000	0.290	7,550,000	0.290
12/02/2025	0.270	22.060	15,220,000	80,000	0.200	7,600,000	0.255	7,620,000	0.255
11/02/2025	0.235	21.520	15,000,000	60,000	0.150	7,500,000	0.260	7,500,000	0.260
10/02/2025	0.260	21.720	15,160,000	60,000	0.150	7,550,000	0.265	7,610,000	0.265
07/02/2025	0.246	21.340	15,617,500		0.000	7,840,000	0.260	7,777,500	0.260
06/02/2025	0.245	21.100	327,500	62,500	0.156	170,000	0.236	157,500	0.236
05/02/2025	0.229	20.800	15,360,000	75,000	0.188	7,650,000	0.220	7,710,000	0.220
04/02/2025	0.255	21.000	15,020,000	15,000	0.038	7,510,000	0.248	7,510,000	0.248
03/02/2025	0.228	20.440	15,130,000	15,000	0.038	7,565,000	0.207	7,565,000	0.207
28/01/2025	0.243	20.440	15,015,000	15,000	0.038	7,500,000	0.240	7,515,000	0.240
27/01/2025	0.239	20.400	15,005,000	0	0.000	7,502,500	0.243	7,502,500	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.