Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.013 | 22.450 | 0 | 175.312 | ||||
02/07/2024 | 0.013 | 21.750 | 0 | 178.656 | ||||
28/06/2024 | 0.013 | 22.400 | 0 | 170.816 | ||||
27/06/2024 | 0.013 | 23.400 | 0 | 164.100 | ||||
26/06/2024 | 0.013 | 25.000 | 0 | 154.551 | ||||
25/06/2024 | 0.013 | 23.500 | 0 | 161.836 | ||||
24/06/2024 | 0.013 | 23.500 | 0 | 160.997 | ||||
21/06/2024 | 0.013 | 23.600 | 0 | 158.011 | ||||
20/06/2024 | 0.013 | 25.000 | 0 | 149.889 | ||||
19/06/2024 | 0.013 | 25.800 | 0 | 145.180 | ||||
18/06/2024 | 0.013 | 25.850 | 0 | 144.226 | ||||
17/06/2024 | 0.013 | 25.850 | 0 | 143.527 | ||||
14/06/2024 | 0.013 | 25.550 | 0 | 150.329 | ||||
13/06/2024 | 0.013 | 25.768 | 0 | 141.245 | ||||
12/06/2024 | 0.013 | 25.968 | 0 | 139.650 | ||||
11/06/2024 | 0.013 | 26.368 | 0 | 137.169 | ||||
07/06/2024 | 0.013 | 27.018 | 0 | 131.829 | ||||
06/06/2024 | 0.013 | 27.268 | 0 | 130.163 | ||||
05/06/2024 | 0.013 | 27.468 | 0 | 128.737 | ||||
04/06/2024 | 0.013 | 28.268 | 0 | 124.812 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |