13783 GJALIBA@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13783 GJALIBA@EP2612B (PUT)

Nominal

0.079 +0.008 (+11.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.071	101.600	3,020,000	49,435,000	49.435
09/11/2026	0.055	104.600	350,000	49,435,000	49.435
06/11/2026	0.062	104.900	4,790,000	49,435,000	49.435			660,000	0.056
05/11/2026	0.034	109.100	6,570,000	48,775,000	48.775			405,000	0.044
04/11/2026	0.087	100.600	40,000	48,370,000	48.370
03/11/2026	0.095	99.550	345,000	48,370,000	48.370			345,000	0.080
02/11/2026	0.099	99.450	345,000	48,025,000	48.025			330,000	0.116
30/10/2026	0.124	97.050	510,000	47,695,000	47.695
29/10/2026	0.138	96.100	2,160,000	47,695,000	47.695
28/10/2026	0.106	98.900	790,000	47,695,000	47.695	255,000	0.124
27/10/2026	0.134	97.000	1,505,000	47,950,000	47.950
26/10/2026	0.123	97.950	815,000	47,950,000	47.950			330,000	0.136
23/10/2026	0.125	97.800	2,490,000	47,620,000	47.620	500,000	0.132
22/10/2026	0.137	97.350	7,800,000	48,120,000	48.120			1,500,000	0.115
21/10/2026	0.078	103.700	1,065,000	46,620,000	46.620
20/10/2026	0.066	104.900	1,440,000	46,620,000	46.620
16/10/2026	0.050	108.800	790,000	46,620,000	46.620
15/10/2026	0.063	106.400	4,255,000	46,620,000	46.620			2,000,000	0.070
14/10/2026	0.042	110.500	1,980,000	44,620,000	44.620			450,000	0.035
13/10/2026	0.058	107.200	1,345,000	44,170,000	44.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.