14831 JP-AGBK@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14831 JP-AGBK@EC2701A (CALL)

Nominal

0.340 +0.020 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.320	6.790	0	33.555
11/11/2026	0.340	6.835	2,000	33.978	2,000	0.375
10/11/2026	0.395	6.995	2,000	31.777			2,000	0.395
09/11/2026	0.395	6.965	52,000	34.501	26,000	0.380	26,000	0.390
06/11/2026	0.370	6.870	18,000	36.123	18,000	0.370
05/11/2026	0.370	6.875	18,000	35.391			18,000	0.360
04/11/2026	0.315	6.720	0	35.283
03/11/2026	0.285	6.615	0	36.046
02/11/2026	0.335	6.745	0	36.925
30/10/2026	0.405	6.940	0	35.801
29/10/2026	0.370	6.850	0	35.219
28/10/2026	0.335	6.745	0	35.450
27/10/2026	0.325	6.730	0	34.267
26/10/2026	0.320	6.690	0	35.649
23/10/2026	0.295	6.580	56,000	36.865	28,000	0.305	28,000	0.285
22/10/2026	0.345	6.705	0	38.207
21/10/2026	0.350	6.725	0	37.617
20/10/2026	0.350	6.710	0	38.258
16/10/2026	0.365	6.740	0	38.062
15/10/2026	0.375	6.800	0	35.913

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.