14831 JP-AGBK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14831 JP-AGBK@EC2701A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.270	6.515	52,000	0	0.000	26,000	0.270	26,000	0.270
24/09/2026	0.295	6.610	220,000	0	0.000	110,000	0.282	110,000	0.276
23/09/2026	0.265	6.495	1,760,000	0	0.000	880,000	0.244	880,000	0.243
22/09/2026	0.265	6.500	640,000	0	0.000	320,000	0.262	320,000	0.256
21/09/2026	0.270	6.515	3,380,000	0	0.000	1,680,000	0.246	1,680,000	0.245
18/09/2026	0.215	6.300	3,280,000	0	0.000	1,640,000	0.223	1,640,000	0.223
17/09/2026	0.225	6.320	8,340,000	0	0.000	4,170,000	0.224	4,170,000	0.223
16/09/2026	0.237	6.360	2,400,000	0	0.000	1,200,000	0.236	1,200,000	0.235
15/09/2026	0.226	6.310	5,620,000	0	0.000	2,810,000	0.235	2,810,000	0.235
14/09/2026	0.260	6.415	1,800,000	0	0.000	900,000	0.248	900,000	0.248
11/09/2026	0.250	6.355	400,000	0	0.000	200,000	0.254	200,000	0.254
10/09/2026	0.260	6.380	5,860,000	0	0.000	2,930,000	0.241	2,930,000	0.241
09/09/2026	0.241	6.300	5,096,000	0	0.000	2,548,000	0.241	2,548,000	0.240
08/09/2026	0.240	6.300	3,928,000	0	0.000	1,964,000	0.239	1,964,000	0.238
07/09/2026	0.270	6.380	0	0	0.000
04/09/2026	0.310	6.540	6,000	0	0.000	6,000	0.310
03/09/2026	0.275	6.395	0	6,000	0.008
02/09/2026	0.325	6.580	0	6,000	0.008
01/09/2026	0.310	6.510	372,000	6,000	0.008	186,000	0.306	186,000	0.306
31/08/2026	0.260	6.345	870,000	6,000	0.008	432,000	0.262	438,000	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.